RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:19:02 | 465 | 795,0 | 450 | 804,2 | 150 | 804,3 | 815,0 | 94 | 819,2 | 394 | 821,7 | 414 |
| 09.06.2016 16:19:00 | 465 | 795,0 | 450 | 804,2 | 150 | 804,3 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:19:00 | 465 | 795,0 | 450 | 804,2 | 150 | 804,3 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:18:59 | 415 | 785,0 | 315 | 795,0 | 300 | 804,2 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:18:59 | 415 | 785,0 | 315 | 795,0 | 300 | 804,2 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:18:59 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:18:59 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 815,0 | 94 | 820,3 | 394 | 821,7 | 414 |
| 09.06.2016 16:18:59 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 815,0 | 94 | 820,3 | 394 | 821,7 | 414 |
| 09.06.2016 16:18:59 | 265 | 785,0 | 165 | 795,0 | 150 | 805,4 | 815,0 | 94 | 820,3 | 394 | 821,7 | 414 |
| 09.06.2016 16:18:22 | 465 | 795,0 | 450 | 805,3 | 150 | 805,4 | 815,0 | 94 | 820,3 | 394 | 821,7 | 414 |
| 09.06.2016 16:18:19 | 465 | 795,0 | 450 | 805,3 | 150 | 805,4 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:18:19 | 465 | 795,0 | 450 | 805,3 | 150 | 805,4 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:18:19 | 415 | 785,0 | 315 | 795,0 | 300 | 805,3 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:18:19 | 415 | 785,0 | 315 | 795,0 | 300 | 805,3 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:18:19 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 16:18:19 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 815,0 | 94 | 821,4 | 394 | 821,7 | 414 |
| 09.06.2016 16:18:19 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 815,0 | 94 | 821,4 | 394 | 821,7 | 414 |
| 09.06.2016 16:18:19 | 265 | 785,0 | 165 | 795,0 | 150 | 806,0 | 815,0 | 94 | 821,4 | 394 | 821,7 | 414 |
| 09.06.2016 16:18:19 | 265 | 785,0 | 165 | 795,0 | 150 | 806,0 | 815,0 | 94 | 821,4 | 394 | 821,7 | 414 |
| 09.06.2016 15:23:03 | 465 | 795,0 | 450 | 806,0 | 300 | 806,4 | 815,0 | 94 | 821,4 | 394 | 821,7 | 414 |
| 09.06.2016 15:23:00 | 465 | 795,0 | 450 | 806,0 | 300 | 806,4 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 15:23:00 | 465 | 795,0 | 450 | 806,0 | 300 | 806,4 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 15:23:00 | 415 | 785,0 | 315 | 795,0 | 300 | 806,4 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 15:23:00 | 415 | 785,0 | 315 | 795,0 | 300 | 806,4 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 15:23:00 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 815,0 | 94 | 821,7 | 114 | 822,2 | 124 |
| 09.06.2016 15:23:00 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 815,0 | 94 | 821,3 | 394 | 821,7 | 414 |
| 09.06.2016 15:23:00 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 815,0 | 94 | 821,3 | 394 | 821,7 | 414 |
| 09.06.2016 15:23:00 | 265 | 785,0 | 165 | 795,0 | 150 | 806,0 | 815,0 | 94 | 821,3 | 394 | 821,7 | 414 |
| 09.06.2016 15:23:00 | 265 | 785,0 | 165 | 795,0 | 150 | 806,0 | 815,0 | 94 | 821,3 | 394 | 821,7 | 414 |
| 09.06.2016 15:22:54 | 441 | 795,0 | 426 | 806,0 | 276 | 806,3 | 815,0 | 94 | 821,3 | 394 | 821,7 | 414 |
| 09.06.2016 15:22:54 | 441 | 795,0 | 426 | 806,0 | 276 | 806,3 | 815,0 | 94 | 821,3 | 394 | 821,7 | 414 |
| 09.06.2016 15:22:54 | 441 | 795,0 | 426 | 806,0 | 276 | 806,3 | 815,0 | 94 | 821,3 | 394 | 821,7 | 414 |
| 09.06.2016 15:21:01 | 465 | 795,0 | 450 | 806,0 | 300 | 806,3 | 815,0 | 94 | 821,3 | 394 | 821,7 | 414 |
| 09.06.2016 15:21:01 | 465 | 795,0 | 450 | 806,0 | 300 | 806,3 | 815,0 | 94 | 821,3 | 394 | 821,7 | 414 |
| 09.06.2016 13:27:44 | 465 | 795,0 | 450 | 806,0 | 300 | 806,3 | 812,0 | 24 | 815,0 | 118 | 821,3 | 418 |
| 09.06.2016 13:27:42 | 465 | 795,0 | 450 | 806,0 | 300 | 806,3 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 13:27:42 | 465 | 795,0 | 450 | 806,0 | 300 | 806,3 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 13:27:42 | 415 | 785,0 | 315 | 795,0 | 300 | 806,3 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 13:27:42 | 415 | 785,0 | 315 | 795,0 | 300 | 806,3 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 13:27:41 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 13:27:41 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 812,0 | 24 | 815,0 | 118 | 820,3 | 418 |
| 09.06.2016 13:27:41 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 812,0 | 24 | 815,0 | 118 | 820,3 | 418 |
| 09.06.2016 13:27:41 | 265 | 785,0 | 165 | 795,0 | 150 | 805,4 | 812,0 | 24 | 815,0 | 118 | 820,3 | 418 |
| 09.06.2016 12:07:35 | 465 | 795,0 | 450 | 805,3 | 150 | 805,4 | 812,0 | 24 | 815,0 | 118 | 820,3 | 418 |
| 09.06.2016 12:07:34 | 465 | 795,0 | 450 | 805,3 | 150 | 805,4 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 12:07:34 | 465 | 795,0 | 450 | 805,3 | 150 | 805,4 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 12:07:34 | 415 | 785,0 | 315 | 795,0 | 300 | 805,3 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 12:07:34 | 415 | 785,0 | 315 | 795,0 | 300 | 805,3 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 12:07:34 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 812,0 | 24 | 815,0 | 118 | 821,7 | 138 |
| 09.06.2016 12:07:34 | 265 | 776,1 | 115 | 785,0 | 15 | 795,0 | 812,0 | 24 | 815,0 | 118 | 819,3 | 418 |