RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:41:44 | 600 | 805,5 | 450 | 806,0 | 150 | 806,1 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:41:44 | 600 | 805,5 | 450 | 806,0 | 150 | 806,1 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:26:00 | 600 | 805,5 | 450 | 806,0 | 150 | 806,1 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:26:00 | 600 | 805,5 | 450 | 806,0 | 150 | 806,1 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:20:06 | 465 | 795,0 | 450 | 805,5 | 300 | 806,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:20:03 | 465 | 795,0 | 450 | 805,5 | 300 | 806,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:20:03 | 465 | 795,0 | 450 | 805,5 | 300 | 806,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:20:03 | 465 | 791,1 | 315 | 795,0 | 300 | 806,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:20:03 | 465 | 791,1 | 315 | 795,0 | 300 | 806,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:20:03 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:20:02 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 812,0 | 24 | 815,0 | 78 | 819,9 | 378 |
| 08.06.2016 16:20:02 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 812,0 | 24 | 815,0 | 78 | 819,9 | 378 |
| 08.06.2016 16:20:02 | 265 | 791,0 | 165 | 795,0 | 150 | 805,0 | 812,0 | 24 | 815,0 | 78 | 819,9 | 378 |
| 08.06.2016 16:18:23 | 465 | 795,0 | 450 | 804,9 | 150 | 805,0 | 812,0 | 24 | 815,0 | 78 | 819,9 | 378 |
| 08.06.2016 16:18:22 | 465 | 795,0 | 450 | 804,9 | 150 | 805,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:22 | 465 | 795,0 | 450 | 804,9 | 150 | 805,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:21 | 465 | 791,1 | 315 | 795,0 | 300 | 804,9 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:21 | 465 | 791,1 | 315 | 795,0 | 300 | 804,9 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:21 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:21 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:21 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:21 | 265 | 791,0 | 165 | 795,0 | 150 | 805,5 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:21 | 265 | 791,0 | 165 | 795,0 | 150 | 805,5 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:06 | 465 | 795,0 | 450 | 805,5 | 300 | 806,3 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:02 | 465 | 795,0 | 450 | 805,5 | 300 | 806,3 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:02 | 465 | 795,0 | 450 | 805,5 | 300 | 806,3 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:02 | 465 | 791,1 | 315 | 795,0 | 300 | 806,3 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:02 | 465 | 791,1 | 315 | 795,0 | 300 | 806,3 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:02 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:02 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:02 | 265 | 791,0 | 165 | 795,0 | 150 | 805,5 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 16:18:02 | 265 | 791,0 | 165 | 795,0 | 150 | 805,5 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 15:48:16 | 465 | 795,0 | 450 | 805,5 | 300 | 807,3 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 15:48:16 | 465 | 795,0 | 450 | 805,5 | 300 | 807,3 | 812,0 | 24 | 815,0 | 78 | 820,0 | 183 |
| 08.06.2016 15:35:36 | 465 | 795,0 | 450 | 805,5 | 300 | 807,3 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:35:36 | 465 | 795,0 | 450 | 805,5 | 300 | 807,3 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:35:36 | 465 | 791,1 | 315 | 795,0 | 300 | 807,3 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:35:36 | 465 | 791,1 | 315 | 795,0 | 300 | 807,3 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:35:36 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:35:36 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:35:36 | 265 | 791,0 | 165 | 795,0 | 150 | 805,5 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:35:36 | 265 | 791,0 | 165 | 795,0 | 150 | 805,5 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:32:17 | 465 | 795,0 | 450 | 805,5 | 300 | 808,3 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:32:17 | 465 | 795,0 | 450 | 805,5 | 300 | 808,3 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:32:17 | 465 | 791,1 | 315 | 795,0 | 300 | 808,3 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:32:17 | 465 | 791,1 | 315 | 795,0 | 300 | 808,3 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:32:17 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:32:17 | 265 | 791,0 | 165 | 791,1 | 15 | 795,0 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:32:17 | 265 | 791,0 | 165 | 795,0 | 150 | 805,5 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |
| 08.06.2016 15:32:17 | 265 | 791,0 | 165 | 795,0 | 150 | 805,5 | 815,0 | 54 | 820,0 | 159 | 821,0 | 174 |