RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:37:30 | 621 | 808,6 | 321 | 808,7 | 21 | 808,8 | 823,6 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:37:30 | 621 | 808,6 | 321 | 808,7 | 21 | 808,8 | 823,6 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:31:52 | 900 | 800,6 | 600 | 808,6 | 300 | 808,7 | 823,6 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:31:10 | 2 300 | 800,0 | 600 | 808,6 | 300 | 808,7 | 823,6 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:31:10 | 2 300 | 800,0 | 600 | 808,6 | 300 | 808,7 | 823,6 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:31:08 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 808,6 | 823,6 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:31:08 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 808,6 | 823,6 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:31:06 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 808,6 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:31:06 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 808,6 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:31:06 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:31:06 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:31:06 | 2 050 | 795,0 | 1 900 | 800,0 | 200 | 808,7 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:31:06 | 2 050 | 795,0 | 1 900 | 800,0 | 200 | 808,7 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:31:00 | 2 050 | 795,0 | 1 900 | 800,0 | 200 | 808,7 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:31:00 | 2 050 | 795,0 | 1 900 | 800,0 | 200 | 808,7 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:31:00 | 2 050 | 795,0 | 1 900 | 800,0 | 200 | 808,7 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:26:51 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 808,7 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:25:45 | 2 021 | 800,0 | 321 | 808,0 | 300 | 808,7 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:25:45 | 2 021 | 800,0 | 321 | 808,0 | 300 | 808,7 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:25:45 | 1 871 | 795,0 | 1 721 | 800,0 | 21 | 808,0 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:25:45 | 1 871 | 795,0 | 1 721 | 800,0 | 21 | 808,0 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:25:44 | 2 000 | 800,0 | 300 | 808,0 | 279 | 808,7 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:25:44 | 2 129 | 795,0 | 1 979 | 800,0 | 279 | 808,7 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:25:44 | 2 129 | 795,0 | 1 979 | 800,0 | 279 | 808,7 | 823,7 | 300 | 833,3 | 310 | 837,0 | 330 |
| 01.06.2016 16:25:40 | 2 129 | 795,0 | 1 979 | 800,0 | 279 | 808,7 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:25:40 | 2 129 | 795,0 | 1 979 | 800,0 | 279 | 808,7 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:25:40 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:25:40 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:25:40 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 833,3 | 10 | 837,0 | 30 | 888,0 | 42 |
| 01.06.2016 16:25:40 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:40 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 819,0 | 321 | 833,3 | 331 |
| 01.06.2016 16:25:40 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 819,0 | 321 | 833,3 | 331 |
| 01.06.2016 16:25:39 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 804,0 | 808,0 | 21 | 819,0 | 321 | 833,3 | 331 |
| 01.06.2016 16:25:37 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 804,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:37 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 804,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:37 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:37 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:34 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 802,4 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:34 | 2 150 | 795,0 | 2 000 | 800,0 | 300 | 802,4 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:34 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:34 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 814,3 | 321 | 833,3 | 331 |
| 01.06.2016 16:25:33 | 2 150 | 795,0 | 2 000 | 799,3 | 1 700 | 800,0 | 808,0 | 21 | 814,3 | 321 | 833,3 | 331 |
| 01.06.2016 16:25:30 | 2 150 | 795,0 | 2 000 | 799,3 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:30 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:27 | 2 150 | 795,0 | 2 000 | 797,8 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:27 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:27 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 814,4 | 321 | 833,3 | 331 |
| 01.06.2016 16:25:25 | 2 150 | 795,0 | 2 000 | 799,4 | 1 700 | 800,0 | 808,0 | 21 | 814,4 | 321 | 833,3 | 331 |
| 01.06.2016 16:25:23 | 2 150 | 795,0 | 2 000 | 799,4 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |
| 01.06.2016 16:25:23 | 1 950 | 776,0 | 1 850 | 795,0 | 1 700 | 800,0 | 808,0 | 21 | 833,3 | 31 | 837,0 | 51 |