RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2016 16:36:52 | 154 | 790,0 | 54 | 790,1 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 16:36:52 | 154 | 790,0 | 54 | 790,1 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 16:27:57 | 154 | 790,0 | 54 | 790,1 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 16:27:57 | 154 | 790,0 | 54 | 790,1 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 16:26:56 | 414 | 787,0 | 104 | 790,0 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 16:26:56 | 414 | 787,0 | 104 | 790,0 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 16:25:26 | 204 | 790,0 | 104 | 793,0 | 100 | 793,1 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 16:25:26 | 204 | 790,0 | 104 | 793,0 | 100 | 793,1 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 16:21:41 | 414 | 787,0 | 104 | 790,0 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 16:07:02 | 424 | 787,0 | 114 | 790,0 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 15:54:24 | 414 | 787,0 | 104 | 790,0 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 15:54:24 | 414 | 787,0 | 104 | 790,0 | 4 | 793,0 | 802,0 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 15:54:19 | 414 | 787,0 | 104 | 790,0 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 15:54:19 | 114 | 787,0 | 104 | 790,0 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 15:54:19 | 114 | 787,0 | 104 | 790,0 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 15:54:19 | 114 | 787,0 | 104 | 790,0 | 4 | 793,0 | 803,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 15:34:19 | 404 | 788,3 | 104 | 790,0 | 4 | 793,0 | 803,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 15:28:57 | 404 | 788,3 | 104 | 790,0 | 4 | 793,0 | 803,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 15:20:06 | 404 | 788,3 | 104 | 790,0 | 4 | 793,0 | 803,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 13:36:48 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 803,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 13:36:48 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 803,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 13:36:46 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 13:36:46 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 13:36:46 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 13:36:46 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 802,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 12:20:32 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 802,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 12:20:32 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 802,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 12:20:30 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 12:20:30 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 12:20:30 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 12:20:30 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 803,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 12:20:29 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 803,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 12:20:29 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 803,3 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 12:20:26 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 12:20:26 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 12:20:26 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 12:20:26 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 804,7 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 12:04:48 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 804,7 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 12:04:48 | 304 | 790,0 | 204 | 790,1 | 4 | 793,0 | 804,7 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 12:04:48 | 304 | 789,8 | 104 | 790,0 | 4 | 793,0 | 804,7 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 11:30:08 | 504 | 789,7 | 204 | 789,8 | 4 | 793,0 | 804,7 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 11:30:08 | 504 | 789,7 | 204 | 789,8 | 4 | 793,0 | 804,7 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 11:29:35 | 314 | 787,0 | 304 | 789,7 | 4 | 793,0 | 804,7 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 11:27:36 | 354 | 789,7 | 54 | 789,8 | 4 | 793,0 | 804,7 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 11:27:36 | 354 | 789,7 | 54 | 789,8 | 4 | 793,0 | 804,7 | 300 | 805,0 | 503 | 830,0 | 603 |
| 31.05.2016 11:27:33 | 354 | 789,7 | 54 | 789,8 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 11:27:33 | 354 | 789,7 | 54 | 789,8 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 11:27:33 | 314 | 787,0 | 304 | 789,7 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 11:27:33 | 114 | 776,0 | 14 | 787,0 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |
| 31.05.2016 11:27:33 | 114 | 776,0 | 14 | 787,0 | 4 | 793,0 | 805,0 | 203 | 830,0 | 303 | 833,3 | 313 |