RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 16:46:09 | 84 | 786,4 | 34 | 788,0 | 29 | 788,5 | 801,3 | 300 | 801,4 | 310 | 804,0 | 331 |
| 30.05.2016 16:46:09 | 84 | 786,4 | 34 | 788,0 | 29 | 788,5 | 801,3 | 300 | 801,4 | 310 | 804,0 | 331 |
| 30.05.2016 16:38:04 | 84 | 786,4 | 34 | 788,0 | 29 | 788,5 | 801,3 | 300 | 801,4 | 310 | 804,0 | 331 |
| 30.05.2016 16:20:00 | 84 | 786,4 | 34 | 788,0 | 29 | 788,5 | 801,3 | 300 | 801,4 | 310 | 804,0 | 331 |
| 30.05.2016 16:19:48 | 84 | 786,4 | 34 | 788,0 | 29 | 788,5 | 801,3 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:19:48 | 84 | 786,4 | 34 | 788,0 | 29 | 788,5 | 801,3 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:19:47 | 84 | 786,4 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:19:47 | 84 | 786,4 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:19:47 | 334 | 786,3 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:19:47 | 134 | 775,1 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:19:47 | 134 | 775,1 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:19:47 | 134 | 775,1 | 34 | 788,0 | 29 | 788,5 | 800,3 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:19:47 | 134 | 775,1 | 34 | 788,0 | 29 | 788,5 | 800,3 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:19:46 | 84 | 785,4 | 34 | 788,0 | 29 | 788,5 | 800,3 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:18:09 | 84 | 785,4 | 34 | 788,0 | 29 | 788,5 | 800,3 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:18:09 | 84 | 785,4 | 34 | 788,0 | 29 | 788,5 | 800,3 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:18:07 | 84 | 785,4 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:18:07 | 84 | 785,4 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:18:06 | 334 | 785,3 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:18:06 | 134 | 775,1 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:18:06 | 134 | 775,1 | 34 | 788,0 | 29 | 788,5 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 16:18:06 | 134 | 775,1 | 34 | 788,0 | 29 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:18:06 | 134 | 775,1 | 34 | 788,0 | 29 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:18:06 | 84 | 786,5 | 34 | 788,0 | 29 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 16:08:02 | 84 | 786,5 | 34 | 788,0 | 29 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:14:48 | 379 | 786,4 | 79 | 786,5 | 29 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:14:48 | 379 | 786,4 | 79 | 786,5 | 29 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:14:48 | 379 | 786,4 | 79 | 786,5 | 29 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:14:48 | 400 | 786,4 | 100 | 786,5 | 50 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:14:48 | 400 | 786,4 | 100 | 786,5 | 50 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:14:48 | 400 | 786,4 | 100 | 786,5 | 50 | 788,5 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:01:18 | 112 | 786,5 | 62 | 788,5 | 12 | 790,0 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:01:18 | 112 | 786,5 | 62 | 788,5 | 12 | 790,0 | 801,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:01:15 | 112 | 786,5 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 14:01:15 | 112 | 786,5 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 14:01:15 | 362 | 786,4 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 14:01:15 | 162 | 775,1 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 14:01:15 | 162 | 775,1 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 14:01:15 | 162 | 775,1 | 62 | 788,5 | 12 | 790,0 | 802,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:01:15 | 162 | 775,1 | 62 | 788,5 | 12 | 790,0 | 802,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 14:01:15 | 112 | 787,5 | 62 | 788,5 | 12 | 790,0 | 802,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 11:30:32 | 112 | 787,5 | 62 | 788,5 | 12 | 790,0 | 802,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 11:30:32 | 112 | 787,5 | 62 | 788,5 | 12 | 790,0 | 802,4 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 11:30:29 | 112 | 787,5 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 11:30:29 | 112 | 787,5 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 11:30:29 | 362 | 787,4 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 11:30:29 | 162 | 775,1 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 11:30:29 | 162 | 775,1 | 62 | 788,5 | 12 | 790,0 | 804,0 | 21 | 805,0 | 224 | 830,0 | 324 |
| 30.05.2016 11:30:28 | 162 | 775,1 | 62 | 788,5 | 12 | 790,0 | 801,3 | 300 | 804,0 | 321 | 805,0 | 524 |
| 30.05.2016 11:30:28 | 162 | 775,1 | 62 | 788,5 | 12 | 790,0 | 801,3 | 300 | 804,0 | 321 | 805,0 | 524 |