RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2016 16:45:37 | 371 | 776,0 | 350 | 788,2 | 50 | 788,3 | 803,2 | 300 | 804,0 | 321 | 805,0 | 324 |
| 27.05.2016 16:38:39 | 450 | 780,0 | 350 | 788,2 | 50 | 788,3 | 803,2 | 300 | 804,0 | 321 | 805,0 | 324 |
| 27.05.2016 16:37:32 | 450 | 780,0 | 350 | 788,2 | 50 | 788,3 | 803,2 | 300 | 804,0 | 321 | 805,0 | 324 |
| 27.05.2016 16:33:00 | 371 | 776,0 | 350 | 788,2 | 50 | 788,3 | 803,2 | 300 | 804,0 | 321 | 805,0 | 324 |
| 27.05.2016 16:33:00 | 371 | 776,0 | 350 | 788,2 | 50 | 788,3 | 803,2 | 300 | 804,0 | 321 | 805,0 | 324 |
| 27.05.2016 16:02:01 | 360 | 775,0 | 350 | 788,2 | 50 | 788,3 | 803,2 | 300 | 804,0 | 321 | 805,0 | 324 |
| 27.05.2016 16:01:15 | 360 | 775,0 | 350 | 788,2 | 50 | 788,3 | 803,2 | 300 | 805,0 | 303 | 830,0 | 403 |
| 27.05.2016 15:29:16 | 360 | 775,0 | 350 | 788,2 | 50 | 788,3 | 803,2 | 300 | 805,0 | 303 | 813,0 | 316 |
| 27.05.2016 15:29:16 | 360 | 775,0 | 350 | 788,2 | 50 | 788,3 | 803,2 | 300 | 805,0 | 303 | 813,0 | 316 |
| 27.05.2016 15:29:12 | 360 | 775,0 | 350 | 788,2 | 50 | 788,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 15:29:12 | 360 | 775,0 | 350 | 788,2 | 50 | 788,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 15:29:12 | 410 | 769,0 | 310 | 775,0 | 300 | 788,2 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 15:29:12 | 410 | 769,0 | 310 | 775,0 | 300 | 788,2 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 15:29:11 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 15:29:11 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 15:29:11 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 804,2 | 300 | 805,0 | 303 | 813,0 | 316 |
| 27.05.2016 15:29:11 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 804,2 | 300 | 805,0 | 303 | 813,0 | 316 |
| 27.05.2016 15:29:11 | 160 | 769,0 | 60 | 775,0 | 50 | 789,3 | 804,2 | 300 | 805,0 | 303 | 813,0 | 316 |
| 27.05.2016 14:18:16 | 360 | 775,0 | 350 | 789,2 | 50 | 789,3 | 804,2 | 300 | 805,0 | 303 | 813,0 | 316 |
| 27.05.2016 14:18:16 | 360 | 775,0 | 350 | 789,2 | 50 | 789,3 | 804,2 | 300 | 805,0 | 303 | 813,0 | 316 |
| 27.05.2016 14:18:14 | 360 | 775,0 | 350 | 789,2 | 50 | 789,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:14 | 360 | 775,0 | 350 | 789,2 | 50 | 789,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:14 | 410 | 769,0 | 310 | 775,0 | 300 | 789,2 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:14 | 410 | 769,0 | 310 | 775,0 | 300 | 789,2 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:14 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:13 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 805,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:18:13 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 805,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:18:13 | 160 | 769,0 | 60 | 775,0 | 50 | 790,3 | 805,0 | 3 | 805,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:18:12 | 360 | 775,0 | 350 | 790,2 | 50 | 790,3 | 805,0 | 3 | 805,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:18:11 | 360 | 775,0 | 350 | 790,2 | 50 | 790,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:11 | 360 | 775,0 | 350 | 790,2 | 50 | 790,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:10 | 410 | 769,0 | 310 | 775,0 | 300 | 790,2 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:10 | 410 | 769,0 | 310 | 775,0 | 300 | 790,2 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:10 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:18:10 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 806,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:18:10 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 806,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:18:10 | 160 | 769,0 | 60 | 775,0 | 50 | 791,3 | 805,0 | 3 | 806,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:09:44 | 360 | 775,0 | 350 | 791,2 | 50 | 791,3 | 805,0 | 3 | 806,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:09:41 | 360 | 775,0 | 350 | 791,2 | 50 | 791,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:09:41 | 360 | 775,0 | 350 | 791,2 | 50 | 791,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:09:41 | 410 | 769,0 | 310 | 775,0 | 300 | 791,2 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:09:41 | 410 | 769,0 | 310 | 775,0 | 300 | 791,2 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:09:41 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:09:41 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 805,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:09:41 | 130 | 767,5 | 110 | 769,0 | 10 | 775,0 | 805,0 | 3 | 805,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:09:41 | 160 | 769,0 | 60 | 775,0 | 50 | 790,3 | 805,0 | 3 | 805,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:01:57 | 360 | 775,0 | 350 | 790,2 | 50 | 790,3 | 805,0 | 3 | 805,2 | 303 | 813,0 | 316 |
| 27.05.2016 14:01:54 | 360 | 775,0 | 350 | 790,2 | 50 | 790,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:01:54 | 360 | 775,0 | 350 | 790,2 | 50 | 790,3 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |
| 27.05.2016 14:01:54 | 410 | 769,0 | 310 | 775,0 | 300 | 790,2 | 805,0 | 3 | 813,0 | 16 | 830,0 | 116 |