RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:49:04 | 122 | 775,2 | 22 | 775,3 | 5 | 783,0 | 784,0 | 80 | 784,7 | 380 | 790,0 | 430 |
| 24.05.2016 16:49:04 | 122 | 775,2 | 22 | 775,3 | 5 | 783,0 | 784,0 | 80 | 784,7 | 380 | 790,0 | 430 |
| 24.05.2016 16:49:04 | 122 | 775,2 | 22 | 775,7 | 5 | 783,0 | 784,0 | 80 | 784,7 | 380 | 790,0 | 430 |
| 24.05.2016 16:49:04 | 122 | 775,2 | 22 | 775,7 | 5 | 783,0 | 784,0 | 80 | 784,7 | 380 | 790,0 | 430 |
| 24.05.2016 16:49:04 | 122 | 775,2 | 22 | 775,7 | 5 | 783,0 | 784,7 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 16:49:04 | 122 | 775,2 | 22 | 775,7 | 5 | 783,0 | 784,7 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 16:49:04 | 122 | 775,2 | 22 | 775,7 | 5 | 783,0 | 784,7 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 16:49:04 | 32 | 775,7 | 15 | 783,0 | 10 | 784,0 | 784,7 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 16:49:04 | 32 | 775,7 | 15 | 783,0 | 10 | 784,0 | 784,7 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 16:49:04 | 32 | 775,7 | 15 | 783,0 | 10 | 784,0 | 784,7 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 16:19:59 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 784,7 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 16:19:59 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 784,7 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 16:19:55 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 790,0 | 50 | 823,0 | 71 | 830,0 | 171 |
| 24.05.2016 16:19:55 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 790,0 | 50 | 823,0 | 71 | 830,0 | 171 |
| 24.05.2016 15:34:59 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 788,9 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 15:34:59 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 788,9 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 15:34:59 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 788,9 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 14:30:03 | 45 | 784,0 | 35 | 784,2 | 25 | 785,0 | 788,9 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 14:30:03 | 45 | 784,0 | 35 | 784,2 | 25 | 785,0 | 788,9 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 14:29:59 | 45 | 784,0 | 35 | 784,2 | 25 | 785,0 | 790,0 | 50 | 823,0 | 71 | 830,0 | 171 |
| 24.05.2016 14:29:59 | 45 | 784,0 | 35 | 784,2 | 25 | 785,0 | 790,0 | 50 | 823,0 | 71 | 830,0 | 171 |
| 24.05.2016 13:09:17 | 45 | 784,0 | 35 | 784,2 | 25 | 785,0 | 789,9 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 13:09:17 | 45 | 784,0 | 35 | 784,2 | 25 | 785,0 | 789,9 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 12:54:58 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 789,9 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 12:54:58 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 789,9 | 300 | 790,0 | 350 | 823,0 | 371 |
| 24.05.2016 12:54:55 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 790,0 | 50 | 823,0 | 71 | 830,0 | 171 |
| 24.05.2016 12:54:55 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 790,0 | 50 | 791,6 | 350 | 823,0 | 371 |
| 24.05.2016 12:38:21 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 790,0 | 50 | 791,6 | 350 | 823,0 | 371 |
| 24.05.2016 12:38:21 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 790,0 | 50 | 791,6 | 350 | 823,0 | 371 |
| 24.05.2016 12:29:33 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 791,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 12:29:33 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 791,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 12:29:33 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 791,6 | 300 | 829,9 | 321 | 830,0 | 421 |
| 24.05.2016 12:29:33 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 791,6 | 300 | 829,9 | 321 | 830,0 | 421 |
| 24.05.2016 12:29:30 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 829,9 | 21 | 830,0 | 121 | 837,0 | 141 |
| 24.05.2016 12:29:30 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 829,9 | 21 | 830,0 | 121 | 837,0 | 141 |
| 24.05.2016 12:29:30 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 829,9 | 21 | 830,0 | 121 | 837,0 | 141 |
| 24.05.2016 12:29:30 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 823,0 | 21 | 830,0 | 121 | 837,0 | 141 |
| 24.05.2016 12:29:30 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 823,0 | 21 | 830,0 | 121 | 837,0 | 141 |
| 24.05.2016 12:29:30 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 11:45:21 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 11:45:21 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 11:45:21 | 25 | 783,0 | 20 | 784,0 | 10 | 784,2 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 10:26:25 | 45 | 783,0 | 40 | 784,0 | 30 | 784,2 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 10:05:27 | 60 | 783,0 | 55 | 784,0 | 30 | 784,2 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 10:05:27 | 60 | 783,0 | 55 | 784,0 | 30 | 784,2 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 09:55:52 | 330 | 777,6 | 30 | 783,0 | 25 | 784,0 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 09:55:52 | 330 | 777,6 | 30 | 783,0 | 25 | 784,0 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 09:29:14 | 320 | 777,6 | 20 | 783,0 | 15 | 784,0 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 09:29:14 | 320 | 777,6 | 20 | 783,0 | 15 | 784,0 | 792,6 | 300 | 823,0 | 321 | 830,0 | 421 |
| 24.05.2016 09:29:14 | 320 | 777,6 | 20 | 783,0 | 15 | 784,0 | 792,6 | 300 | 829,9 | 321 | 830,0 | 421 |