RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 16:47:04 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 792,2 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 16:47:04 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 792,2 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 13:59:28 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 792,2 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 12:27:50 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 792,2 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 12:27:50 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 792,2 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 12:27:48 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 12:27:47 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 12:27:47 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 12:27:47 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 793,2 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 12:27:46 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 793,2 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 12:27:46 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 793,2 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 12:27:45 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 12:27:45 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 12:27:45 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 12:27:44 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 794,6 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 12:27:44 | 258 | 779,0 | 158 | 779,1 | 33 | 780,5 | 794,6 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 12:27:44 | 258 | 779,0 | 158 | 779,7 | 33 | 780,5 | 794,6 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 11:03:54 | 458 | 779,6 | 158 | 779,7 | 33 | 780,5 | 794,6 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 11:03:54 | 458 | 779,6 | 158 | 779,7 | 33 | 780,5 | 794,6 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 11:03:36 | 433 | 779,0 | 333 | 779,6 | 33 | 780,5 | 794,6 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 11:03:36 | 433 | 779,0 | 333 | 779,6 | 33 | 780,5 | 794,6 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 11:03:33 | 433 | 779,0 | 333 | 779,6 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 11:03:33 | 433 | 779,0 | 333 | 779,6 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 11:03:27 | 433 | 779,0 | 333 | 779,6 | 33 | 780,5 | 794,6 | 295 | 827,0 | 495 | 828,0 | 516 |
| 19.05.2016 11:03:27 | 433 | 779,0 | 333 | 779,6 | 33 | 780,5 | 794,6 | 295 | 827,0 | 495 | 828,0 | 516 |
| 19.05.2016 11:03:27 | 433 | 779,0 | 333 | 779,6 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 11:03:27 | 433 | 779,0 | 333 | 779,6 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 11:03:27 | 433 | 779,0 | 333 | 779,6 | 33 | 780,5 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 11:03:25 | 338 | 779,6 | 38 | 780,5 | 5 | 795,0 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 11:03:25 | 138 | 779,0 | 38 | 780,5 | 5 | 795,0 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 11:03:25 | 138 | 779,0 | 38 | 780,5 | 5 | 795,0 | 827,0 | 200 | 828,0 | 221 | 837,0 | 241 |
| 19.05.2016 11:03:25 | 138 | 779,0 | 38 | 780,5 | 5 | 795,0 | 795,6 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 10:30:30 | 338 | 780,5 | 305 | 780,6 | 5 | 795,0 | 795,6 | 300 | 827,0 | 500 | 828,0 | 521 |
| 19.05.2016 10:10:51 | 338 | 780,5 | 305 | 780,6 | 5 | 795,0 | 795,6 | 300 | 828,0 | 321 | 837,0 | 341 |
| 19.05.2016 10:10:51 | 338 | 780,5 | 305 | 780,6 | 5 | 795,0 | 795,6 | 300 | 828,0 | 321 | 837,0 | 341 |
| 19.05.2016 10:10:51 | 338 | 780,5 | 305 | 780,6 | 5 | 795,0 | 795,6 | 300 | 836,9 | 321 | 837,0 | 341 |
| 19.05.2016 10:10:51 | 338 | 780,5 | 305 | 780,6 | 5 | 795,0 | 795,6 | 300 | 836,9 | 321 | 837,0 | 341 |
| 19.05.2016 10:10:48 | 338 | 780,5 | 305 | 780,6 | 5 | 795,0 | 836,9 | 21 | 837,0 | 41 | 850,0 | 141 |
| 19.05.2016 10:10:48 | 138 | 779,0 | 38 | 780,5 | 5 | 795,0 | 836,9 | 21 | 837,0 | 41 | 850,0 | 141 |
| 19.05.2016 10:10:48 | 138 | 779,0 | 38 | 780,5 | 5 | 795,0 | 836,9 | 21 | 837,0 | 41 | 850,0 | 141 |
| 19.05.2016 10:10:48 | 138 | 779,0 | 38 | 780,5 | 5 | 795,0 | 828,0 | 21 | 837,0 | 41 | 850,0 | 141 |
| 19.05.2016 10:10:48 | 138 | 779,0 | 38 | 780,5 | 5 | 795,0 | 828,0 | 21 | 837,0 | 41 | 850,0 | 141 |
| 19.05.2016 10:10:48 | 138 | 779,0 | 38 | 780,5 | 5 | 795,0 | 795,4 | 260 | 828,0 | 281 | 837,0 | 301 |
| 19.05.2016 10:10:42 | 338 | 780,4 | 38 | 780,5 | 5 | 795,0 | 795,4 | 260 | 828,0 | 281 | 837,0 | 301 |
| 19.05.2016 10:10:42 | 338 | 780,4 | 38 | 780,5 | 5 | 795,0 | 795,4 | 260 | 828,0 | 281 | 837,0 | 301 |
| 19.05.2016 10:10:42 | 338 | 780,4 | 38 | 780,5 | 5 | 795,0 | 795,4 | 260 | 828,0 | 281 | 837,0 | 301 |
| 19.05.2016 09:52:23 | 338 | 780,4 | 38 | 780,5 | 5 | 795,0 | 795,4 | 300 | 828,0 | 321 | 837,0 | 341 |
| 19.05.2016 09:47:07 | 405 | 779,0 | 305 | 780,4 | 5 | 795,0 | 795,4 | 300 | 828,0 | 321 | 837,0 | 341 |
| 19.05.2016 09:47:07 | 405 | 779,0 | 305 | 780,4 | 5 | 795,0 | 795,4 | 300 | 828,0 | 321 | 837,0 | 341 |
| 19.05.2016 09:47:07 | 405 | 779,0 | 305 | 780,4 | 5 | 795,0 | 795,4 | 300 | 836,9 | 321 | 837,0 | 341 |