RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2016 15:11:17 | 145 | 784,2 | 20 | 796,0 | 5 | 796,5 | 799,1 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 15:11:17 | 145 | 784,2 | 20 | 796,0 | 5 | 796,5 | 799,1 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 13:01:29 | 440 | 784,1 | 140 | 784,2 | 15 | 796,0 | 799,1 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 13:01:29 | 440 | 784,1 | 140 | 784,2 | 15 | 796,0 | 799,1 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 13:01:29 | 440 | 784,1 | 140 | 784,2 | 15 | 796,0 | 799,1 | 300 | 835,9 | 321 | 836,0 | 347 |
| 18.05.2016 13:01:29 | 440 | 784,1 | 140 | 784,2 | 15 | 796,0 | 799,1 | 300 | 835,9 | 321 | 836,0 | 347 |
| 18.05.2016 13:01:25 | 440 | 784,1 | 140 | 784,2 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 13:01:25 | 440 | 784,1 | 140 | 784,2 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 13:01:25 | 440 | 779,1 | 315 | 784,1 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 13:01:25 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 13:01:25 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 13:01:25 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 828,0 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 13:01:25 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 828,0 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 13:01:25 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 800,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 13:01:25 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 800,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 13:01:25 | 240 | 779,0 | 140 | 785,4 | 15 | 796,0 | 800,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 10:13:00 | 440 | 785,3 | 140 | 785,4 | 15 | 796,0 | 800,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 10:13:00 | 440 | 785,3 | 140 | 785,4 | 15 | 796,0 | 800,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 10:13:00 | 440 | 785,3 | 140 | 785,4 | 15 | 796,0 | 800,3 | 300 | 835,9 | 321 | 836,0 | 347 |
| 18.05.2016 10:13:00 | 440 | 785,3 | 140 | 785,4 | 15 | 796,0 | 800,3 | 300 | 835,9 | 321 | 836,0 | 347 |
| 18.05.2016 10:12:58 | 440 | 785,3 | 140 | 785,4 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 10:12:58 | 440 | 785,3 | 140 | 785,4 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 10:12:57 | 440 | 779,1 | 315 | 785,3 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 10:12:57 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 10:12:57 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 10:12:57 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 828,0 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 10:12:57 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 828,0 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 10:12:57 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 799,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 10:12:57 | 240 | 779,0 | 140 | 779,1 | 15 | 796,0 | 799,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 10:12:57 | 240 | 779,0 | 140 | 784,4 | 15 | 796,0 | 799,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 09:22:03 | 440 | 784,3 | 140 | 784,4 | 15 | 796,0 | 799,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 09:03:59 | 154 | 784,4 | 29 | 785,0 | 15 | 796,0 | 799,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 09:03:59 | 154 | 784,4 | 29 | 785,0 | 15 | 796,0 | 799,3 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 09:03:59 | 154 | 784,4 | 29 | 785,0 | 15 | 796,0 | 799,3 | 300 | 835,9 | 321 | 836,0 | 347 |
| 18.05.2016 09:03:59 | 154 | 784,4 | 29 | 785,0 | 15 | 796,0 | 799,3 | 300 | 835,9 | 321 | 836,0 | 347 |
| 18.05.2016 09:03:56 | 154 | 784,4 | 29 | 785,0 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 09:03:56 | 154 | 784,4 | 29 | 785,0 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 09:03:56 | 329 | 784,3 | 29 | 785,0 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 09:03:56 | 154 | 779,1 | 29 | 785,0 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 09:03:56 | 154 | 779,1 | 29 | 785,0 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 09:03:56 | 154 | 779,1 | 29 | 785,0 | 15 | 796,0 | 828,0 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 09:03:56 | 154 | 779,1 | 29 | 785,0 | 15 | 796,0 | 828,0 | 21 | 836,0 | 47 | 837,0 | 67 |
| 18.05.2016 09:03:56 | 154 | 779,1 | 29 | 785,0 | 15 | 796,0 | 800,4 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 09:03:56 | 154 | 779,1 | 29 | 785,0 | 15 | 796,0 | 800,4 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 09:03:56 | 154 | 785,0 | 140 | 785,5 | 15 | 796,0 | 800,4 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 09:01:05 | 440 | 785,4 | 140 | 785,5 | 15 | 796,0 | 800,4 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 09:01:05 | 440 | 785,4 | 140 | 785,5 | 15 | 796,0 | 800,4 | 300 | 828,0 | 321 | 836,0 | 347 |
| 18.05.2016 09:01:05 | 440 | 785,4 | 140 | 785,5 | 15 | 796,0 | 800,4 | 300 | 835,9 | 321 | 836,0 | 347 |
| 18.05.2016 09:01:05 | 440 | 785,4 | 140 | 785,5 | 15 | 796,0 | 800,4 | 300 | 835,9 | 321 | 836,0 | 347 |
| 18.05.2016 09:00:49 | 440 | 785,4 | 140 | 785,5 | 15 | 796,0 | 835,9 | 21 | 836,0 | 47 | 837,0 | 67 |