RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2016 16:47:13 | 145 | 788,3 | 20 | 795,0 | 15 | 796,0 | 802,9 | 18 | 803,2 | 318 | 809,0 | 333 |
| 17.05.2016 16:47:13 | 145 | 788,3 | 20 | 795,0 | 15 | 796,0 | 802,9 | 18 | 803,2 | 318 | 809,0 | 333 |
| 17.05.2016 16:39:27 | 145 | 788,3 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 16:39:27 | 145 | 788,3 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 14:56:08 | 145 | 788,3 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 14:56:08 | 145 | 788,3 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 14:49:28 | 320 | 788,2 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 14:23:41 | 220 | 788,3 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 14:23:41 | 220 | 788,3 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 14:23:37 | 220 | 788,3 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 14:23:37 | 220 | 788,3 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 14:23:37 | 320 | 788,2 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 14:23:37 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 14:23:37 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 14:23:37 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 14:23:37 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 14:23:37 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 13:10:14 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 13:10:14 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 13:10:12 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 13:10:12 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 13:10:12 | 320 | 789,2 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 13:10:11 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 13:10:11 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 13:10:11 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 13:10:11 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 13:10:11 | 220 | 788,3 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 12:42:45 | 220 | 788,3 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 12:42:45 | 220 | 788,3 | 20 | 795,0 | 15 | 796,0 | 803,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 12:42:41 | 220 | 788,3 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 12:42:41 | 220 | 788,3 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 12:42:41 | 320 | 788,2 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 12:42:41 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 12:42:41 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 12:42:41 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 12:42:41 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 12:42:41 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 11:11:12 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 11:11:12 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 804,2 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 11:11:07 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 11:11:07 | 220 | 789,3 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 11:11:06 | 320 | 789,2 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 11:11:06 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 11:11:06 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |
| 17.05.2016 11:11:06 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 805,3 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 11:11:06 | 220 | 779,1 | 20 | 795,0 | 15 | 796,0 | 805,3 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 11:11:05 | 220 | 790,0 | 20 | 795,0 | 15 | 796,0 | 805,3 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 11:06:13 | 320 | 790,3 | 20 | 795,0 | 15 | 796,0 | 805,3 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 11:06:13 | 320 | 790,3 | 20 | 795,0 | 15 | 796,0 | 805,3 | 300 | 809,0 | 315 | 828,0 | 336 |
| 17.05.2016 11:06:11 | 320 | 790,3 | 20 | 795,0 | 15 | 796,0 | 809,0 | 15 | 828,0 | 36 | 836,0 | 62 |