RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2016 16:21:19 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 801,3 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 15:00:37 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 801,3 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 15:00:37 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 801,3 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 15:00:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 15:00:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 15:00:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 15:00:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 15:00:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 15:00:32 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 15:00:32 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 15:00:32 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 15:00:03 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 15:00:03 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:59:59 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:59:59 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:59:59 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:59:59 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:59:59 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:59:59 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 803,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:59:59 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 803,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:59:58 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 803,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:42 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 803,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:42 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 803,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:38 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:38 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:38 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:38 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:38 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:37 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:37 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:37 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:36 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:36 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,7 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:54:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 801,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 801,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:54:33 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 801,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:42:44 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 801,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:42:44 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 801,5 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:42:40 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:42:40 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:42:40 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:42:40 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:42:40 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 827,0 | 200 | 828,0 | 221 | 829,0 | 421 |
| 13.05.2016 14:42:40 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,9 | 300 | 827,0 | 500 | 828,0 | 521 |
| 13.05.2016 14:42:40 | 30 | 794,0 | 25 | 795,0 | 15 | 796,0 | 802,9 | 300 | 827,0 | 500 | 828,0 | 521 |