RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 16:52:44 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 300 | 827,0 | 500 | 828,0 | 521 |
| 12.05.2016 16:34:32 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:34:32 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:34:32 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:34:32 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:34:28 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:34:28 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:34:28 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:34:28 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:34:22 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 299 | 828,0 | 320 | 829,0 | 520 |
| 12.05.2016 16:34:22 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 299 | 828,0 | 320 | 829,0 | 520 |
| 12.05.2016 16:34:22 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 299 | 828,0 | 320 | 829,0 | 520 |
| 12.05.2016 16:21:56 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:21:56 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:21:56 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:21:56 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 799,1 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:21:33 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:33 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:33 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:33 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:33 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:33 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,5 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:21:32 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,5 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:21:32 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,5 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:21:32 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,5 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:21:32 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,5 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:21:30 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:30 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:30 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:30 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:30 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:21:30 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 796,3 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:19:05 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 796,3 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:19:05 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 796,3 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:19:05 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 796,3 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:19:05 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 796,3 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:19:03 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:19:03 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:19:03 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:19:02 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:19:02 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:19:02 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,3 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:18:46 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,3 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:18:46 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,3 | 300 | 828,0 | 321 | 829,0 | 521 |
| 12.05.2016 16:18:46 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,3 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:18:46 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 797,3 | 300 | 828,9 | 321 | 829,0 | 521 |
| 12.05.2016 16:18:44 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:18:44 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:18:44 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 12.05.2016 16:18:43 | 145 | 793,0 | 120 | 795,0 | 15 | 796,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |