RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2016 16:48:38 | 420 | 791,0 | 120 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:48:38 | 420 | 791,0 | 120 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:48:38 | 420 | 789,7 | 120 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:48:23 | 320 | 789,7 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:48:23 | 320 | 789,7 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:48:23 | 320 | 790,1 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:39:03 | 320 | 790,1 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:39:03 | 320 | 790,1 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:38:23 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:37:34 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:37:34 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:16:12 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:16:12 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:16:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:16:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:16:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:16:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:16:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:16:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 805,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:16:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 805,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:16:08 | 220 | 790,1 | 20 | 795,0 | 15 | 796,0 | 805,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:14:10 | 320 | 790,6 | 20 | 795,0 | 15 | 796,0 | 805,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:14:10 | 320 | 790,6 | 20 | 795,0 | 15 | 796,0 | 805,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:14:08 | 320 | 790,6 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:14:08 | 320 | 790,6 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:14:08 | 320 | 790,6 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:14:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:14:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:14:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:14:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:14:08 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:13:06 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:13:06 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,6 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:13:04 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:13:04 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:13:04 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:13:04 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:13:04 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:13:04 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 805,7 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:13:04 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 805,7 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:13:04 | 220 | 790,1 | 20 | 795,0 | 15 | 796,0 | 805,7 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:09:59 | 320 | 790,7 | 20 | 795,0 | 15 | 796,0 | 805,7 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:09:59 | 320 | 790,7 | 20 | 795,0 | 15 | 796,0 | 805,7 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:09:56 | 320 | 790,7 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:09:56 | 320 | 790,7 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:09:56 | 320 | 790,7 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:09:56 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:09:56 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 827,0 | 100 | 828,0 | 121 | 829,0 | 321 |
| 11.05.2016 16:09:56 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,7 | 300 | 827,0 | 400 | 828,0 | 421 |
| 11.05.2016 16:09:56 | 120 | 790,0 | 20 | 795,0 | 15 | 796,0 | 804,7 | 300 | 827,0 | 400 | 828,0 | 421 |