RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 16:50:19 | 235 | 790,1 | 17 | 791,0 | 12 | 791,1 | 798,0 | 14 | 804,6 | 314 | 827,0 | 514 |
| 06.05.2016 16:41:16 | 235 | 790,1 | 17 | 791,0 | 12 | 791,1 | 798,0 | 14 | 804,6 | 314 | 828,0 | 335 |
| 06.05.2016 16:41:16 | 235 | 790,1 | 17 | 791,0 | 12 | 791,1 | 798,0 | 14 | 804,6 | 314 | 828,0 | 335 |
| 06.05.2016 16:19:06 | 323 | 790,0 | 223 | 790,1 | 5 | 791,0 | 798,0 | 14 | 804,6 | 314 | 828,0 | 335 |
| 06.05.2016 16:19:04 | 323 | 790,0 | 223 | 790,1 | 5 | 791,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 16:19:04 | 323 | 790,0 | 223 | 790,1 | 5 | 791,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 16:19:04 | 323 | 790,0 | 223 | 790,1 | 5 | 791,0 | 798,0 | 14 | 803,6 | 314 | 828,0 | 335 |
| 06.05.2016 15:40:20 | 323 | 790,0 | 223 | 790,1 | 5 | 791,0 | 798,0 | 14 | 803,6 | 314 | 828,0 | 335 |
| 06.05.2016 15:40:20 | 323 | 790,0 | 223 | 790,1 | 5 | 791,0 | 798,0 | 14 | 803,6 | 314 | 828,0 | 335 |
| 06.05.2016 14:47:45 | 618 | 788,6 | 318 | 790,0 | 218 | 790,1 | 798,0 | 14 | 803,6 | 314 | 828,0 | 335 |
| 06.05.2016 14:47:45 | 618 | 788,6 | 318 | 790,0 | 218 | 790,1 | 798,0 | 14 | 803,6 | 314 | 828,0 | 335 |
| 06.05.2016 14:30:41 | 414 | 787,0 | 400 | 788,6 | 100 | 790,0 | 798,0 | 14 | 803,6 | 314 | 828,0 | 335 |
| 06.05.2016 14:30:37 | 414 | 787,0 | 400 | 788,6 | 100 | 790,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 14:30:37 | 129 | 766,0 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 14:30:37 | 129 | 766,0 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 802,6 | 314 | 828,0 | 335 |
| 06.05.2016 14:30:37 | 414 | 787,0 | 400 | 787,6 | 100 | 790,0 | 798,0 | 14 | 802,6 | 314 | 828,0 | 335 |
| 06.05.2016 14:30:34 | 414 | 787,0 | 400 | 787,6 | 100 | 790,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 14:30:33 | 129 | 766,0 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 14:30:33 | 129 | 766,0 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 801,6 | 314 | 828,0 | 335 |
| 06.05.2016 13:06:47 | 414 | 786,6 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 801,6 | 314 | 828,0 | 335 |
| 06.05.2016 13:06:43 | 414 | 786,6 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 13:06:43 | 129 | 766,0 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 13:06:43 | 129 | 766,0 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 802,7 | 314 | 828,0 | 335 |
| 06.05.2016 12:29:54 | 414 | 787,0 | 400 | 787,7 | 100 | 790,0 | 798,0 | 14 | 802,7 | 314 | 828,0 | 335 |
| 06.05.2016 12:29:51 | 414 | 787,0 | 400 | 787,7 | 100 | 790,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 12:29:51 | 129 | 766,0 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 828,0 | 35 | 829,0 | 235 |
| 06.05.2016 12:29:50 | 129 | 766,0 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 801,7 | 314 | 828,0 | 335 |
| 06.05.2016 12:29:11 | 414 | 786,7 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 801,7 | 314 | 828,0 | 335 |
| 06.05.2016 12:29:11 | 414 | 786,7 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 801,7 | 314 | 828,0 | 335 |
| 06.05.2016 11:24:58 | 315 | 787,0 | 301 | 790,0 | 201 | 790,1 | 798,0 | 14 | 801,7 | 314 | 828,0 | 335 |
| 06.05.2016 11:24:58 | 315 | 787,0 | 301 | 790,0 | 201 | 790,1 | 798,0 | 14 | 801,7 | 314 | 828,0 | 335 |
| 06.05.2016 11:24:24 | 414 | 786,7 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 801,7 | 314 | 828,0 | 335 |
| 06.05.2016 11:13:50 | 259 | 786,8 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 801,7 | 314 | 828,0 | 335 |
| 06.05.2016 11:13:50 | 259 | 786,8 | 114 | 787,0 | 100 | 790,0 | 798,0 | 14 | 801,7 | 314 | 828,0 | 335 |
| 06.05.2016 11:13:50 | 259 | 786,8 | 114 | 787,0 | 100 | 790,0 | 801,7 | 300 | 828,0 | 321 | 829,0 | 521 |
| 06.05.2016 11:13:50 | 259 | 786,8 | 114 | 787,0 | 100 | 790,0 | 801,7 | 300 | 828,0 | 321 | 829,0 | 521 |
| 06.05.2016 11:13:50 | 259 | 786,8 | 114 | 787,0 | 100 | 790,0 | 801,7 | 300 | 828,0 | 321 | 829,0 | 521 |
| 06.05.2016 10:53:20 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 801,7 | 300 | 828,0 | 321 | 829,0 | 521 |
| 06.05.2016 10:53:20 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 801,7 | 300 | 828,0 | 321 | 829,0 | 521 |
| 06.05.2016 10:53:20 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 801,7 | 300 | 828,9 | 321 | 829,0 | 521 |
| 06.05.2016 10:53:20 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 801,7 | 300 | 828,9 | 321 | 829,0 | 521 |
| 06.05.2016 10:53:18 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 06.05.2016 10:53:18 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 06.05.2016 10:53:18 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 06.05.2016 10:53:18 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 06.05.2016 10:53:18 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 828,9 | 21 | 829,0 | 221 | 834,0 | 236 |
| 06.05.2016 10:53:18 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 06.05.2016 10:53:18 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 828,0 | 21 | 829,0 | 221 | 834,0 | 236 |
| 06.05.2016 10:53:17 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 801,8 | 295 | 828,0 | 316 | 829,0 | 516 |
| 06.05.2016 10:53:17 | 125 | 787,0 | 111 | 790,0 | 11 | 798,0 | 801,8 | 295 | 828,0 | 316 | 829,0 | 516 |