RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2016 16:46:18 | 396 | 808,9 | 96 | 809,0 | 13 | 811,0 | 823,8 | 18 | 823,9 | 318 | 834,0 | 333 |
| 03.05.2016 16:46:18 | 396 | 808,9 | 96 | 809,0 | 13 | 811,0 | 823,8 | 18 | 823,9 | 318 | 834,0 | 333 |
| 03.05.2016 16:30:02 | 396 | 808,9 | 96 | 809,0 | 13 | 811,0 | 823,8 | 18 | 823,9 | 318 | 834,0 | 333 |
| 03.05.2016 16:30:02 | 396 | 808,9 | 96 | 809,0 | 13 | 811,0 | 823,8 | 18 | 823,9 | 318 | 834,0 | 333 |
| 03.05.2016 16:28:07 | 396 | 808,9 | 96 | 809,0 | 13 | 811,0 | 823,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 16:28:07 | 396 | 808,9 | 96 | 809,0 | 13 | 811,0 | 823,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 16:13:17 | 363 | 808,0 | 313 | 808,9 | 13 | 811,0 | 823,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 16:13:17 | 363 | 808,0 | 313 | 808,9 | 13 | 811,0 | 823,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 16:13:14 | 363 | 808,0 | 313 | 808,9 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 16:13:14 | 163 | 790,0 | 63 | 808,0 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 16:13:14 | 163 | 790,0 | 63 | 808,0 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 16:13:14 | 163 | 790,0 | 63 | 808,0 | 13 | 811,0 | 822,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 14:24:20 | 363 | 807,9 | 63 | 808,0 | 13 | 811,0 | 822,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:57:04 | 363 | 807,9 | 63 | 808,0 | 13 | 811,0 | 822,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:54:51 | 463 | 807,7 | 313 | 807,9 | 13 | 811,0 | 822,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:54:51 | 463 | 807,7 | 313 | 807,9 | 13 | 811,0 | 822,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:54:49 | 463 | 807,7 | 313 | 807,9 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:54:49 | 463 | 807,7 | 313 | 807,9 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:54:49 | 413 | 790,0 | 313 | 807,9 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:54:49 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:54:48 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:54:48 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 823,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:54:48 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 823,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:54:48 | 263 | 790,0 | 163 | 807,7 | 13 | 811,0 | 823,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:27:53 | 463 | 807,7 | 313 | 808,9 | 13 | 811,0 | 823,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:27:53 | 463 | 807,7 | 313 | 808,9 | 13 | 811,0 | 823,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:27:50 | 463 | 807,7 | 313 | 808,9 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:27:50 | 463 | 807,7 | 313 | 808,9 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:27:50 | 413 | 790,0 | 313 | 808,9 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:27:50 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:27:50 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 834,0 | 15 | 837,0 | 135 | 839,0 | 235 |
| 03.05.2016 13:27:50 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 824,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:27:50 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 824,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:27:50 | 263 | 790,0 | 163 | 807,7 | 13 | 811,0 | 824,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:06:35 | 463 | 807,7 | 313 | 809,9 | 13 | 811,0 | 824,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:06:35 | 463 | 807,7 | 313 | 809,9 | 13 | 811,0 | 824,9 | 300 | 834,0 | 315 | 837,0 | 435 |
| 03.05.2016 13:03:41 | 463 | 807,7 | 313 | 809,9 | 13 | 811,0 | 821,7 | 18 | 824,9 | 318 | 834,0 | 333 |
| 03.05.2016 13:03:38 | 463 | 807,7 | 313 | 809,9 | 13 | 811,0 | 821,7 | 18 | 834,0 | 33 | 837,0 | 153 |
| 03.05.2016 13:03:38 | 463 | 807,7 | 313 | 809,9 | 13 | 811,0 | 821,7 | 18 | 834,0 | 33 | 837,0 | 153 |
| 03.05.2016 13:03:38 | 413 | 790,0 | 313 | 809,9 | 13 | 811,0 | 821,7 | 18 | 834,0 | 33 | 837,0 | 153 |
| 03.05.2016 13:03:38 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 821,7 | 18 | 834,0 | 33 | 837,0 | 153 |
| 03.05.2016 13:03:38 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 821,7 | 18 | 823,9 | 318 | 834,0 | 333 |
| 03.05.2016 13:03:38 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 821,7 | 18 | 823,9 | 318 | 834,0 | 333 |
| 03.05.2016 13:03:38 | 263 | 790,0 | 163 | 807,7 | 13 | 811,0 | 821,7 | 18 | 823,9 | 318 | 834,0 | 333 |
| 03.05.2016 12:33:38 | 463 | 807,7 | 313 | 808,9 | 13 | 811,0 | 821,7 | 18 | 823,9 | 318 | 834,0 | 333 |
| 03.05.2016 12:22:51 | 463 | 807,7 | 313 | 808,9 | 13 | 811,0 | 821,7 | 18 | 823,9 | 318 | 837,0 | 438 |
| 03.05.2016 12:22:47 | 463 | 807,7 | 313 | 808,9 | 13 | 811,0 | 821,7 | 18 | 837,0 | 138 | 839,0 | 238 |
| 03.05.2016 12:22:47 | 463 | 807,7 | 313 | 808,9 | 13 | 811,0 | 821,7 | 18 | 837,0 | 138 | 839,0 | 238 |
| 03.05.2016 12:22:47 | 413 | 790,0 | 313 | 808,9 | 13 | 811,0 | 821,7 | 18 | 837,0 | 138 | 839,0 | 238 |
| 03.05.2016 12:22:47 | 128 | 766,0 | 113 | 790,0 | 13 | 811,0 | 821,7 | 18 | 837,0 | 138 | 839,0 | 238 |