RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2016 16:40:08 | 256 | 808,5 | 56 | 812,5 | 6 | 817,0 | 823,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 16:40:08 | 256 | 808,5 | 56 | 812,5 | 6 | 817,0 | 823,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 16:38:58 | 356 | 808,4 | 56 | 812,5 | 6 | 817,0 | 823,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 16:38:58 | 356 | 808,4 | 56 | 812,5 | 6 | 817,0 | 823,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 16:32:57 | 356 | 808,4 | 56 | 812,5 | 6 | 817,0 | 823,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 16:27:59 | 68 | 812,5 | 18 | 813,0 | 6 | 817,0 | 823,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 16:15:41 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 823,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 16:15:41 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 823,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 16:15:39 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 836,9 | 100 | 837,0 | 220 | 839,0 | 320 |
| 02.05.2016 16:15:38 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 836,9 | 100 | 837,0 | 220 | 839,0 | 320 |
| 02.05.2016 16:15:38 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 836,9 | 100 | 837,0 | 220 | 839,0 | 320 |
| 02.05.2016 16:15:38 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 824,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 16:14:04 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 824,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 15:37:15 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 824,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 15:37:15 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 824,4 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 14:31:04 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 822,0 | 15 | 824,4 | 315 | 836,9 | 415 |
| 02.05.2016 14:31:00 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 822,0 | 15 | 836,9 | 115 | 837,0 | 235 |
| 02.05.2016 14:31:00 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 822,0 | 15 | 836,9 | 115 | 837,0 | 235 |
| 02.05.2016 14:31:00 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 822,0 | 15 | 825,5 | 315 | 836,9 | 415 |
| 02.05.2016 14:17:33 | 218 | 812,6 | 18 | 813,0 | 6 | 817,0 | 822,0 | 15 | 825,5 | 315 | 836,9 | 415 |
| 02.05.2016 13:20:18 | 256 | 812,5 | 206 | 812,6 | 6 | 817,0 | 822,0 | 15 | 825,5 | 315 | 836,9 | 415 |
| 02.05.2016 12:30:38 | 256 | 812,5 | 206 | 812,6 | 6 | 817,0 | 822,0 | 15 | 825,5 | 315 | 836,9 | 415 |
| 02.05.2016 12:30:38 | 256 | 812,5 | 206 | 812,6 | 6 | 817,0 | 822,0 | 15 | 825,5 | 315 | 836,9 | 415 |
| 02.05.2016 12:22:07 | 256 | 812,5 | 206 | 812,6 | 6 | 817,0 | 825,5 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 12:22:07 | 256 | 812,5 | 206 | 812,6 | 6 | 817,0 | 825,5 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 12:21:35 | 356 | 810,5 | 56 | 812,5 | 6 | 817,0 | 825,5 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 12:05:20 | 156 | 810,6 | 56 | 812,5 | 6 | 817,0 | 825,5 | 300 | 836,9 | 400 | 837,0 | 520 |
| 02.05.2016 11:45:47 | 156 | 810,6 | 56 | 812,5 | 6 | 817,0 | 825,5 | 300 | 837,0 | 420 | 838,0 | 437 |
| 02.05.2016 11:45:47 | 156 | 810,6 | 56 | 812,5 | 6 | 817,0 | 825,5 | 300 | 837,0 | 420 | 838,0 | 437 |
| 02.05.2016 11:45:44 | 156 | 810,6 | 56 | 812,5 | 6 | 817,0 | 837,0 | 120 | 838,0 | 137 | 839,0 | 237 |
| 02.05.2016 11:45:44 | 156 | 810,6 | 56 | 812,5 | 6 | 817,0 | 837,0 | 120 | 838,0 | 137 | 839,0 | 237 |
| 02.05.2016 11:45:43 | 356 | 810,5 | 56 | 812,5 | 6 | 817,0 | 837,0 | 120 | 838,0 | 137 | 839,0 | 237 |
| 02.05.2016 11:45:43 | 71 | 766,0 | 56 | 812,5 | 6 | 817,0 | 837,0 | 120 | 838,0 | 137 | 839,0 | 237 |
| 02.05.2016 11:45:43 | 71 | 766,0 | 56 | 812,5 | 6 | 817,0 | 837,0 | 120 | 838,0 | 137 | 839,0 | 237 |
| 02.05.2016 11:45:43 | 71 | 766,0 | 56 | 812,5 | 6 | 817,0 | 827,2 | 300 | 837,0 | 420 | 838,0 | 437 |
| 02.05.2016 11:45:43 | 71 | 766,0 | 56 | 812,5 | 6 | 817,0 | 827,2 | 300 | 837,0 | 420 | 838,0 | 437 |
| 02.05.2016 11:45:43 | 156 | 812,3 | 56 | 812,5 | 6 | 817,0 | 827,2 | 300 | 837,0 | 420 | 838,0 | 437 |
| 02.05.2016 11:38:07 | 156 | 812,3 | 56 | 812,5 | 6 | 817,0 | 827,2 | 300 | 837,0 | 420 | 838,0 | 437 |
| 02.05.2016 10:44:13 | 156 | 812,3 | 56 | 812,5 | 6 | 817,0 | 827,2 | 300 | 837,0 | 320 | 838,0 | 337 |
| 02.05.2016 10:27:40 | 156 | 812,3 | 56 | 812,5 | 6 | 817,0 | 827,2 | 300 | 837,0 | 320 | 838,0 | 337 |
| 02.05.2016 10:26:50 | 156 | 812,3 | 56 | 812,5 | 6 | 817,0 | 827,2 | 300 | 838,0 | 317 | 839,0 | 417 |
| 02.05.2016 10:20:30 | 156 | 812,3 | 56 | 812,5 | 6 | 817,0 | 827,2 | 300 | 838,0 | 317 | 839,0 | 417 |
| 02.05.2016 09:52:16 | 406 | 812,2 | 106 | 812,3 | 6 | 817,0 | 827,2 | 300 | 838,0 | 317 | 839,0 | 417 |
| 02.05.2016 09:52:16 | 406 | 812,2 | 106 | 812,3 | 6 | 817,0 | 827,2 | 300 | 838,0 | 317 | 839,0 | 417 |
| 02.05.2016 09:51:21 | 406 | 812,2 | 106 | 812,3 | 6 | 817,0 | 838,0 | 17 | 839,0 | 117 | 850,0 | 150 |
| 02.05.2016 09:51:21 | 406 | 812,2 | 106 | 812,3 | 6 | 817,0 | 838,0 | 17 | 839,0 | 117 | 850,0 | 150 |
| 02.05.2016 09:51:08 | 406 | 812,2 | 106 | 812,3 | 6 | 817,0 | 838,0 | 17 | 839,0 | 117 | 850,0 | 150 |
| 02.05.2016 09:51:08 | 406 | 812,2 | 106 | 812,3 | 6 | 817,0 | 838,0 | 17 | 839,0 | 117 | 850,0 | 150 |
| 02.05.2016 09:51:08 | 321 | 766,0 | 306 | 812,2 | 6 | 817,0 | 838,0 | 17 | 839,0 | 117 | 850,0 | 150 |
| 02.05.2016 09:51:08 | 37 | 717,6 | 21 | 766,0 | 6 | 817,0 | 838,0 | 17 | 839,0 | 117 | 850,0 | 150 |