RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2016 16:07:10 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 810,9 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 16:07:10 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 810,9 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 16:07:06 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 16:07:06 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 16:07:06 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 16:07:06 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 809,9 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:27 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 809,9 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:27 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 809,9 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:24 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:42:24 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:42:24 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:42:24 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 811,2 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:11 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 811,2 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:11 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 811,2 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:09 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:42:09 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:42:09 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:42:09 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 812,8 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:08 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 812,8 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:08 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 812,8 | 300 | 813,5 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:05 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:42:04 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:42:04 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 813,8 | 400 | 814,0 | 405 |
| 18.04.2016 15:42:02 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 813,8 | 400 | 814,0 | 405 |
| 18.04.2016 15:41:59 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:41:59 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 815,0 | 130 |
| 18.04.2016 15:41:59 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 814,8 | 405 |
| 18.04.2016 15:22:37 | 362 | 800,0 | 200 | 805,0 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 814,8 | 405 |
| 18.04.2016 14:41:31 | 216 | 805,0 | 116 | 805,8 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 814,8 | 405 |
| 18.04.2016 14:41:31 | 216 | 805,0 | 116 | 805,8 | 100 | 807,0 | 813,5 | 100 | 814,0 | 105 | 814,8 | 405 |
| 18.04.2016 14:08:35 | 216 | 805,0 | 116 | 805,8 | 100 | 807,0 | 814,0 | 5 | 814,8 | 305 | 815,0 | 330 |
| 18.04.2016 14:08:35 | 216 | 805,0 | 116 | 805,8 | 100 | 807,0 | 814,0 | 5 | 814,8 | 305 | 815,0 | 330 |
| 18.04.2016 13:12:15 | 278 | 800,0 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 814,8 | 305 | 815,0 | 330 |
| 18.04.2016 13:12:15 | 278 | 800,0 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 814,8 | 305 | 815,0 | 330 |
| 18.04.2016 13:12:14 | 216 | 800,0 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 814,8 | 305 | 815,0 | 330 |
| 18.04.2016 12:48:06 | 178 | 799,9 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 814,8 | 305 | 815,0 | 330 |
| 18.04.2016 12:48:02 | 178 | 799,9 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 815,0 | 30 | 830,0 | 55 |
| 18.04.2016 12:48:02 | 178 | 799,9 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 815,0 | 30 | 830,0 | 55 |
| 18.04.2016 12:48:02 | 416 | 799,8 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 815,0 | 30 | 830,0 | 55 |
| 18.04.2016 12:48:02 | 121 | 795,0 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 815,0 | 30 | 830,0 | 55 |
| 18.04.2016 12:48:02 | 121 | 795,0 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 815,0 | 30 | 830,0 | 55 |
| 18.04.2016 12:48:01 | 121 | 795,0 | 116 | 805,0 | 16 | 805,8 | 813,8 | 300 | 814,0 | 305 | 815,0 | 330 |
| 18.04.2016 12:48:01 | 121 | 795,0 | 116 | 805,0 | 16 | 805,8 | 813,8 | 300 | 814,0 | 305 | 815,0 | 330 |
| 18.04.2016 12:48:01 | 178 | 798,9 | 116 | 805,0 | 16 | 805,8 | 813,8 | 300 | 814,0 | 305 | 815,0 | 330 |
| 18.04.2016 12:18:36 | 178 | 798,9 | 116 | 805,0 | 16 | 805,8 | 813,8 | 300 | 814,0 | 305 | 815,0 | 330 |
| 18.04.2016 12:18:36 | 178 | 798,9 | 116 | 805,0 | 16 | 805,8 | 813,8 | 300 | 814,0 | 305 | 815,0 | 330 |
| 18.04.2016 12:18:34 | 178 | 798,9 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 815,0 | 30 | 830,0 | 55 |
| 18.04.2016 12:18:34 | 178 | 798,9 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 815,0 | 30 | 830,0 | 55 |
| 18.04.2016 12:18:34 | 416 | 798,8 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 815,0 | 30 | 830,0 | 55 |
| 18.04.2016 12:18:33 | 121 | 795,0 | 116 | 805,0 | 16 | 805,8 | 814,0 | 5 | 815,0 | 30 | 830,0 | 55 |