RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2016 16:45:05 | 109 | 777,1 | 59 | 780,0 | 51 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 16:45:05 | 109 | 777,1 | 59 | 780,0 | 51 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 16:45:05 | 109 | 777,1 | 59 | 780,0 | 51 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 16:28:30 | 129 | 777,1 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 16:26:34 | 379 | 777,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 16:26:04 | 379 | 777,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 16:26:04 | 379 | 777,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 16:24:26 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 16:24:26 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 16:24:26 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 15:47:03 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 791,2 | 475 |
| 07.04.2016 15:46:58 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 800,0 | 183 |
| 07.04.2016 15:46:58 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 800,0 | 183 |
| 07.04.2016 15:46:58 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 800,0 | 183 |
| 07.04.2016 15:46:58 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 800,0 | 183 |
| 07.04.2016 15:46:58 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 790,2 | 475 |
| 07.04.2016 15:46:58 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 790,2 | 475 |
| 07.04.2016 15:46:58 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 790,2 | 475 |
| 07.04.2016 15:38:20 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 790,2 | 475 |
| 07.04.2016 15:38:20 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 125 | 789,0 | 175 | 790,2 | 475 |
| 07.04.2016 15:33:29 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 790,2 | 375 |
| 07.04.2016 15:33:27 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:33:27 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:33:27 | 379 | 775,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:33:27 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:33:27 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 788,9 | 325 | 789,0 | 375 |
| 07.04.2016 15:33:27 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 788,9 | 325 | 789,0 | 375 |
| 07.04.2016 15:33:27 | 279 | 774,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 788,9 | 325 | 789,0 | 375 |
| 07.04.2016 15:32:43 | 279 | 774,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 788,9 | 325 | 789,0 | 375 |
| 07.04.2016 15:32:40 | 279 | 774,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:32:40 | 279 | 774,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:32:40 | 379 | 773,9 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:32:40 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:32:40 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 790,2 | 375 |
| 07.04.2016 15:32:40 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 790,2 | 375 |
| 07.04.2016 15:32:39 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 790,2 | 375 |
| 07.04.2016 15:29:23 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 790,2 | 375 |
| 07.04.2016 15:29:22 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:29:22 | 279 | 775,3 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:29:22 | 379 | 775,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:29:22 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:29:22 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 15:29:22 | 109 | 766,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 15:29:22 | 279 | 776,0 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 15:24:54 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 15:19:09 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 791,2 | 375 |
| 07.04.2016 15:19:06 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:19:06 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:19:06 | 379 | 776,2 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |
| 07.04.2016 15:19:05 | 129 | 770,8 | 79 | 780,0 | 71 | 785,0 | 786,0 | 25 | 789,0 | 75 | 800,0 | 83 |