RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2016 16:34:25 | 122 | 773,0 | 117 | 773,9 | 100 | 774,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:34:25 | 122 | 773,0 | 117 | 773,9 | 100 | 774,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:33:47 | 122 | 773,0 | 117 | 773,9 | 100 | 774,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:33:47 | 122 | 773,0 | 117 | 773,9 | 100 | 774,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:33:47 | 122 | 773,0 | 117 | 773,1 | 100 | 774,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:33:47 | 122 | 773,0 | 117 | 773,1 | 100 | 774,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:33:31 | 322 | 771,0 | 22 | 773,0 | 17 | 773,1 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:33:31 | 322 | 771,0 | 22 | 773,0 | 17 | 773,1 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:33:31 | 322 | 771,0 | 22 | 773,0 | 17 | 773,9 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:33:31 | 322 | 771,0 | 22 | 773,0 | 17 | 773,9 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:32:28 | 122 | 773,0 | 117 | 773,9 | 100 | 774,5 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:32:28 | 122 | 773,0 | 117 | 773,9 | 100 | 774,5 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:32:28 | 122 | 773,0 | 117 | 773,1 | 100 | 774,5 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:32:28 | 122 | 773,0 | 117 | 773,1 | 100 | 774,5 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:32:09 | 322 | 771,0 | 22 | 773,0 | 17 | 773,1 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:32:09 | 322 | 771,0 | 22 | 773,0 | 17 | 773,1 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:31:25 | 322 | 770,9 | 22 | 771,0 | 5 | 773,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:31:25 | 322 | 770,9 | 22 | 771,0 | 5 | 773,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:31:24 | 322 | 770,9 | 22 | 773,0 | 17 | 773,4 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:30:43 | 122 | 773,0 | 117 | 773,3 | 17 | 773,4 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:30:43 | 122 | 773,0 | 117 | 773,3 | 17 | 773,4 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:30:43 | 122 | 771,0 | 105 | 773,0 | 100 | 773,3 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:30:43 | 122 | 771,0 | 105 | 773,0 | 100 | 773,3 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:30:24 | 322 | 770,9 | 22 | 771,0 | 5 | 773,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:30:24 | 322 | 770,9 | 22 | 771,0 | 5 | 773,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:30:24 | 322 | 770,9 | 22 | 773,0 | 17 | 773,2 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:29:28 | 122 | 773,0 | 117 | 773,1 | 17 | 773,2 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:29:28 | 122 | 773,0 | 117 | 773,1 | 17 | 773,2 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:29:28 | 122 | 771,0 | 105 | 773,0 | 100 | 773,1 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:29:28 | 122 | 771,0 | 105 | 773,0 | 100 | 773,1 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:27:00 | 322 | 770,9 | 22 | 771,0 | 5 | 773,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:27:00 | 322 | 770,9 | 22 | 771,0 | 5 | 773,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:26:59 | 322 | 770,9 | 22 | 773,0 | 17 | 773,9 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:26:59 | 322 | 770,9 | 22 | 773,0 | 17 | 773,9 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:16:30 | 522 | 773,0 | 517 | 773,9 | 500 | 774,0 | 780,0 | 50 | 785,9 | 350 | 786,0 | 375 |
| 06.04.2016 16:16:27 | 522 | 773,0 | 517 | 773,9 | 500 | 774,0 | 780,0 | 50 | 786,0 | 75 | 786,6 | 175 |
| 06.04.2016 16:16:27 | 522 | 773,0 | 517 | 773,9 | 500 | 774,0 | 780,0 | 50 | 786,0 | 75 | 786,6 | 175 |
| 06.04.2016 16:16:27 | 522 | 773,0 | 517 | 773,9 | 500 | 774,0 | 780,0 | 50 | 786,0 | 75 | 786,6 | 175 |
| 06.04.2016 16:02:00 | 522 | 773,0 | 517 | 773,9 | 500 | 774,0 | 780,0 | 50 | 786,0 | 75 | 786,6 | 175 |
| 06.04.2016 15:51:12 | 522 | 773,0 | 517 | 773,9 | 500 | 774,0 | 780,0 | 50 | 786,0 | 75 | 786,5 | 175 |
| 06.04.2016 15:50:59 | 522 | 773,0 | 517 | 773,9 | 500 | 774,0 | 780,0 | 50 | 786,0 | 75 | 786,5 | 175 |
| 06.04.2016 15:50:59 | 522 | 773,0 | 517 | 773,9 | 500 | 774,0 | 780,0 | 50 | 786,0 | 75 | 786,5 | 175 |
| 06.04.2016 15:42:16 | 322 | 772,0 | 22 | 772,1 | 5 | 773,0 | 780,0 | 50 | 786,0 | 75 | 786,5 | 175 |
| 06.04.2016 15:23:55 | 322 | 772,0 | 22 | 772,1 | 5 | 773,0 | 780,0 | 50 | 786,5 | 150 | 786,6 | 250 |
| 06.04.2016 15:23:55 | 322 | 772,0 | 22 | 772,1 | 5 | 773,0 | 780,0 | 50 | 786,5 | 150 | 786,6 | 250 |
| 06.04.2016 15:19:05 | 322 | 772,0 | 22 | 772,1 | 5 | 773,0 | 786,5 | 100 | 786,6 | 200 | 787,0 | 500 |
| 06.04.2016 15:19:05 | 322 | 772,0 | 22 | 772,1 | 5 | 773,0 | 786,5 | 100 | 786,6 | 200 | 787,0 | 500 |
| 06.04.2016 15:19:05 | 322 | 772,0 | 22 | 773,0 | 17 | 773,7 | 786,5 | 100 | 786,6 | 200 | 787,0 | 500 |
| 06.04.2016 15:06:17 | 122 | 773,0 | 117 | 773,6 | 17 | 773,7 | 786,5 | 100 | 786,6 | 200 | 787,0 | 500 |
| 06.04.2016 15:06:17 | 122 | 773,0 | 117 | 773,6 | 17 | 773,7 | 786,5 | 100 | 786,6 | 200 | 787,0 | 500 |