RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:39:19 | 500 | 742,4 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 756,9 | 144 | 757,4 | 444 |
| 01.04.2016 16:36:21 | 500 | 742,4 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 757,4 | 344 | 770,0 | 365 |
| 01.04.2016 16:36:21 | 500 | 742,4 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 757,4 | 344 | 770,0 | 365 |
| 01.04.2016 16:16:48 | 500 | 742,4 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 757,4 | 344 | 799,0 | 544 |
| 01.04.2016 16:16:45 | 500 | 742,4 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 16:16:45 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 16:16:45 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 758,5 | 344 | 799,0 | 544 |
| 01.04.2016 16:05:30 | 500 | 743,5 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 758,5 | 344 | 799,0 | 544 |
| 01.04.2016 16:05:28 | 500 | 743,5 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 16:05:28 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 16:05:28 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 759,5 | 344 | 799,0 | 544 |
| 01.04.2016 15:18:37 | 500 | 744,5 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 759,5 | 344 | 799,0 | 544 |
| 01.04.2016 15:18:34 | 500 | 744,5 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:18:34 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:18:34 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 758,4 | 344 | 799,0 | 544 |
| 01.04.2016 15:16:55 | 500 | 743,4 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 758,4 | 344 | 799,0 | 544 |
| 01.04.2016 15:16:52 | 500 | 743,4 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:16:52 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:16:52 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 757,2 | 344 | 799,0 | 544 |
| 01.04.2016 15:16:51 | 500 | 742,2 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 757,2 | 344 | 799,0 | 544 |
| 01.04.2016 15:16:49 | 500 | 742,2 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:16:48 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:16:48 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 755,7 | 344 | 799,0 | 544 |
| 01.04.2016 15:15:55 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 755,7 | 344 | 799,0 | 544 |
| 01.04.2016 15:15:53 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:15:52 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:15:52 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 756,8 | 344 | 799,0 | 544 |
| 01.04.2016 15:15:51 | 500 | 741,8 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 756,8 | 344 | 799,0 | 544 |
| 01.04.2016 15:15:48 | 500 | 741,8 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:15:47 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:15:47 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 759,2 | 344 | 799,0 | 544 |
| 01.04.2016 15:11:14 | 500 | 744,2 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 759,2 | 344 | 799,0 | 544 |
| 01.04.2016 15:11:11 | 500 | 744,2 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:11:11 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:11:11 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 760,6 | 344 | 799,0 | 544 |
| 01.04.2016 15:01:22 | 500 | 745,6 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 760,6 | 344 | 799,0 | 544 |
| 01.04.2016 15:01:20 | 500 | 745,6 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:01:20 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:01:20 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 761,6 | 344 | 799,0 | 544 |
| 01.04.2016 15:01:18 | 500 | 746,0 | 400 | 746,6 | 100 | 749,0 | 755,0 | 44 | 761,6 | 344 | 799,0 | 544 |
| 01.04.2016 15:01:15 | 500 | 746,0 | 400 | 746,6 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:01:15 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:01:15 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 763,0 | 344 | 799,0 | 544 |
| 01.04.2016 15:01:12 | 500 | 746,0 | 400 | 748,0 | 100 | 749,0 | 755,0 | 44 | 763,0 | 344 | 799,0 | 544 |
| 01.04.2016 15:01:10 | 500 | 746,0 | 400 | 748,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:01:10 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |
| 01.04.2016 15:01:10 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 765,5 | 344 | 799,0 | 544 |
| 01.04.2016 15:01:10 | 220 | 741,0 | 200 | 746,0 | 100 | 749,0 | 755,0 | 44 | 765,5 | 344 | 799,0 | 544 |
| 01.04.2016 14:11:59 | 500 | 746,0 | 400 | 749,0 | 300 | 750,5 | 755,0 | 44 | 765,5 | 344 | 799,0 | 544 |
| 01.04.2016 14:11:54 | 500 | 746,0 | 400 | 749,0 | 300 | 750,5 | 755,0 | 44 | 799,0 | 244 | 800,0 | 252 |