RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:17:35 | 3 160 | 24,0 | 2 200 | 24,2 | 1 000 | 24,4 | 24,8 | 100 | 25,0 | 450 | 25,2 | 1 245 |
| 26.03.2025 14:57:12 | 4 160 | 24,0 | 2 200 | 24,2 | 1 000 | 24,4 | 24,8 | 100 | 25,0 | 450 | 25,2 | 1 245 |
| 26.03.2025 14:53:08 | 3 160 | 24,0 | 2 200 | 24,2 | 1 000 | 24,4 | 24,8 | 100 | 25,0 | 450 | 25,2 | 1 245 |
| 26.03.2025 14:53:08 | 3 160 | 24,0 | 2 200 | 24,2 | 1 000 | 24,4 | 24,8 | 100 | 25,0 | 450 | 25,2 | 1 245 |
| 26.03.2025 14:53:08 | 3 160 | 24,0 | 2 200 | 24,2 | 1 000 | 24,4 | 24,8 | 100 | 25,0 | 450 | 25,2 | 1 245 |
| 26.03.2025 14:52:04 | 3 160 | 24,0 | 2 200 | 24,2 | 1 000 | 24,4 | 24,8 | 200 | 25,0 | 550 | 25,2 | 1 345 |
| 26.03.2025 14:30:09 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 24,8 | 200 | 25,0 | 550 | 25,2 | 1 345 |
| 26.03.2025 14:30:09 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 24,8 | 200 | 25,0 | 550 | 25,2 | 1 345 |
| 26.03.2025 14:29:40 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 845 |
| 26.03.2025 14:29:40 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 845 |
| 26.03.2025 14:28:39 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 24,8 | 100 | 25,0 | 450 | 25,2 | 1 245 |
| 26.03.2025 14:28:39 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 24,8 | 100 | 25,0 | 450 | 25,2 | 1 245 |
| 26.03.2025 12:38:48 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 845 |
| 26.03.2025 12:38:48 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 845 |
| 26.03.2025 12:27:54 | 3 160 | 24,0 | 2 200 | 24,2 | 900 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 845 |
| 26.03.2025 11:41:34 | 3 160 | 24,0 | 2 200 | 24,2 | 900 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 11:41:34 | 3 160 | 24,0 | 2 200 | 24,2 | 900 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 11:41:34 | 3 160 | 24,0 | 2 200 | 24,2 | 900 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 11:20:41 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 11:20:41 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 11:03:50 | 4 060 | 24,0 | 3 100 | 24,2 | 1 800 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 11:03:50 | 4 060 | 24,0 | 3 100 | 24,2 | 1 800 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 10:47:40 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 10:39:22 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 10:38:57 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 10:34:24 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 10:01:52 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 10:01:52 | 3 260 | 24,0 | 2 300 | 24,2 | 1 000 | 24,4 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 09:56:58 | 4 060 | 23,8 | 2 260 | 24,0 | 1 300 | 24,2 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 09:56:58 | 4 060 | 23,8 | 2 260 | 24,0 | 1 300 | 24,2 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 09:55:51 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 09:33:37 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 09:33:37 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 350 | 25,2 | 1 145 | 25,4 | 1 745 |
| 26.03.2025 09:30:12 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 450 | 25,2 | 1 245 | 25,4 | 1 845 |
| 26.03.2025 09:30:12 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 450 | 25,2 | 1 245 | 25,4 | 1 845 |
| 26.03.2025 09:26:53 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 150 | 25,2 | 945 | 25,4 | 1 545 |
| 26.03.2025 09:26:53 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 150 | 25,2 | 945 | 25,4 | 1 545 |
| 26.03.2025 09:09:44 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 50 | 25,2 | 845 | 25,4 | 1 445 |
| 26.03.2025 09:09:44 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 50 | 25,2 | 845 | 25,4 | 1 445 |
| 26.03.2025 09:09:44 | 2 860 | 23,8 | 1 060 | 24,0 | 100 | 24,2 | 25,0 | 50 | 25,2 | 845 | 25,4 | 1 445 |
| 26.03.2025 09:07:00 | 1 160 | 24,0 | 200 | 24,2 | 100 | 24,4 | 25,0 | 50 | 25,2 | 845 | 25,4 | 1 445 |
| 26.03.2025 09:06:33 | 1 160 | 24,0 | 200 | 24,2 | 100 | 24,4 | 25,0 | 50 | 25,2 | 845 | 25,4 | 1 445 |
| 26.03.2025 09:06:26 | 1 160 | 24,0 | 200 | 24,2 | 100 | 24,4 | 25,0 | 50 | 25,2 | 745 | 25,4 | 1 345 |
| 26.03.2025 09:00:05 | 1 160 | 24,0 | 200 | 24,2 | 100 | 24,4 | 25,0 | 50 | 25,2 | 745 | 25,4 | 1 345 |
| 25.03.2025 17:05:05 | 3 760 | 24,0 | 800 | 24,2 | 700 | 24,4 | 25,0 | 50 | 25,2 | 945 | 25,4 | 1 545 |
| 25.03.2025 16:58:20 | 3 760 | 24,0 | 800 | 24,2 | 700 | 24,4 | 25,0 | 50 | 25,2 | 945 | 25,4 | 1 545 |
| 25.03.2025 16:48:52 | 4 460 | 23,8 | 3 660 | 24,0 | 700 | 24,4 | 25,0 | 50 | 25,2 | 945 | 25,4 | 1 545 |
| 25.03.2025 16:48:52 | 4 460 | 23,8 | 3 660 | 24,0 | 700 | 24,4 | 25,0 | 50 | 25,2 | 945 | 25,4 | 1 545 |
| 25.03.2025 16:48:52 | 4 460 | 23,8 | 3 660 | 24,0 | 700 | 24,4 | 25,0 | 50 | 25,2 | 945 | 25,4 | 1 545 |
| 25.03.2025 16:36:01 | 4 460 | 23,8 | 3 660 | 24,0 | 700 | 24,4 | 25,0 | 100 | 25,2 | 995 | 25,4 | 1 595 |