RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.01.2014 16:59:4022 30019,23 70019,350019,419,54019,654019,71 935
24.01.2014 16:59:4022 30019,23 70019,350019,419,54019,654019,71 935
24.01.2014 16:59:3022 10019,23 50019,330019,419,54019,654019,71 935
24.01.2014 16:59:3022 10019,23 50019,330019,419,54019,654019,71 935
24.01.2014 16:59:3022 10019,23 50019,330019,419,650019,71 89519,83 495
24.01.2014 16:59:3022 10019,23 50019,330019,419,650019,71 89519,83 495
24.01.2014 16:59:3022 10019,23 50019,330019,419,650019,71 89519,83 495
24.01.2014 16:58:593 96019,376019,446019,519,650019,71 89519,83 495
24.01.2014 16:58:3822 26019,23 66019,346019,519,650019,71 89519,83 495
24.01.2014 16:58:3822 26019,23 66019,346019,519,650019,71 89519,83 495
24.01.2014 16:58:3829 96019,121 80019,23 20019,319,650019,71 89519,83 495
24.01.2014 16:58:3829 96019,121 80019,23 20019,319,650019,71 89519,83 495
24.01.2014 16:58:3829 96019,121 80019,23 20019,319,650019,71 89519,83 495
24.01.2014 16:58:3129 96019,121 80019,23 20019,319,54019,654019,71 935
24.01.2014 16:58:0230 46019,121 80019,23 20019,319,54019,654019,71 935
24.01.2014 16:58:0230 46019,121 80019,23 20019,319,54019,654019,71 935
24.01.2014 16:58:0230 46019,121 80019,23 20019,319,54019,654019,71 935
24.01.2014 16:57:4123 90019,25 30019,32 10019,419,54019,654019,71 935
24.01.2014 16:57:1224 90019,25 30019,32 10019,419,54019,654019,71 935
24.01.2014 16:57:1224 90019,25 30019,32 10019,419,54019,654019,71 935
24.01.2014 16:57:1224 90019,25 30019,32 10019,419,54019,654019,71 935
24.01.2014 16:57:1224 90019,25 30019,32 10019,419,554019,61 04019,72 435
24.01.2014 16:57:1224 90019,25 30019,32 10019,419,554019,61 04019,72 435
24.01.2014 16:57:1224 90019,25 30019,32 10019,419,650019,71 89519,83 495
24.01.2014 16:57:1224 90019,25 30019,32 10019,419,650019,71 89519,83 495
24.01.2014 16:57:1224 90019,25 30019,32 10019,419,650019,71 89519,83 495
24.01.2014 16:56:495 36019,32 16019,46019,519,650019,71 89519,83 495
24.01.2014 16:56:495 36019,32 16019,46019,519,650019,71 89519,83 495
24.01.2014 16:56:495 36019,32 16019,46019,519,650019,71 89519,83 495
24.01.2014 16:55:455 86019,32 66019,456019,519,650019,71 89519,83 495
24.01.2014 16:55:455 86019,32 66019,456019,519,650019,71 89519,83 495
24.01.2014 16:55:175 86019,32 66019,456019,519,71 39519,82 99519,910 695
24.01.2014 16:55:175 86019,32 66019,456019,519,71 39519,82 99519,910 695
24.01.2014 16:55:175 86019,32 66019,456019,519,71 39519,82 99519,910 695
24.01.2014 16:54:545 86019,32 66019,456019,519,71 49519,83 09519,910 795
24.01.2014 16:54:315 86019,32 66019,456019,519,71 49519,82 99519,910 695
24.01.2014 16:53:035 86019,32 66019,456019,519,71 49519,82 99519,910 795
24.01.2014 16:53:035 86019,32 66019,456019,519,71 49519,82 99519,910 795
24.01.2014 16:53:035 86019,32 66019,456019,519,71 49519,82 99519,910 795
24.01.2014 16:52:335 95019,32 75019,465019,519,71 49519,82 99519,910 795
24.01.2014 16:52:335 95019,32 75019,465019,519,71 49519,82 99519,910 795
24.01.2014 16:52:205 45019,32 25019,415019,519,71 49519,82 99519,910 795
24.01.2014 16:52:205 45019,32 25019,415019,519,71 49519,82 99519,910 795
24.01.2014 16:52:175 35019,32 15019,45019,519,71 49519,82 99519,910 795
24.01.2014 16:52:175 35019,32 15019,45019,519,71 49519,82 99519,910 795
24.01.2014 16:52:0424 90019,25 30019,32 10019,419,71 49519,82 99519,910 795
24.01.2014 16:52:0424 90019,25 30019,32 10019,419,71 49519,82 99519,910 795
24.01.2014 16:50:2324 90019,25 30019,32 10019,419,59019,71 58519,83 085
24.01.2014 16:50:2324 90019,25 30019,32 10019,419,59019,71 58519,83 085
24.01.2014 16:50:2324 90019,25 30019,32 10019,419,71 49519,82 99519,910 795