RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.01.2014 16:59:436 81124,23 00024,380024,424,71 09324,89 89324,911 093
03.01.2014 16:59:436 81124,23 00024,380024,424,71 09324,89 89324,911 093
03.01.2014 16:58:346 71124,22 90024,370024,424,71 09324,89 89324,911 093
03.01.2014 16:58:346 71124,22 90024,370024,424,71 09324,89 89324,911 093
03.01.2014 16:58:266 71124,22 90024,370024,424,759324,89 39324,910 593
03.01.2014 16:58:267 71124,23 90024,370024,424,759324,89 39324,910 593
03.01.2014 16:58:267 71124,23 90024,370024,424,759324,89 39324,910 593
03.01.2014 16:58:267 71124,23 90024,370024,424,759324,89 39324,910 593
03.01.2014 16:58:197 71124,23 90024,370024,424,760024,89 40024,910 600
03.01.2014 16:58:197 71124,23 90024,370024,424,760024,89 40024,910 600
03.01.2014 16:57:387 11124,23 30024,310024,424,760024,89 40024,910 600
03.01.2014 16:57:126 51124,22 70024,310024,424,760024,89 40024,910 600
03.01.2014 16:57:126 51124,22 70024,310024,424,760024,89 40024,910 600
03.01.2014 16:56:436 51124,22 70024,310024,424,710024,88 90024,910 100
03.01.2014 16:56:436 51124,22 70024,310024,424,710024,88 90024,910 100
03.01.2014 16:56:438 31124,16 41124,22 60024,324,710024,88 90024,910 100
03.01.2014 16:56:438 31124,16 41124,22 60024,324,710024,88 90024,910 100
03.01.2014 16:55:527 31124,15 41124,21 60024,324,710024,88 90024,910 100
03.01.2014 16:55:527 31124,15 41124,21 60024,324,710024,88 90024,910 100
03.01.2014 16:55:527 31124,15 41124,21 60024,324,710024,88 90024,910 100
03.01.2014 16:55:517 41124,15 51124,21 70024,324,710024,88 90024,910 100
03.01.2014 16:55:517 41124,15 51124,21 70024,324,710024,88 90024,910 100
03.01.2014 16:55:517 41124,15 51124,21 70024,324,710024,88 90024,910 100
03.01.2014 16:55:518 61124,16 71124,22 90024,324,710024,88 90024,910 100
03.01.2014 16:55:518 61124,16 71124,22 90024,324,710024,88 90024,910 100
03.01.2014 16:55:518 61124,16 71124,22 90024,324,710024,88 90024,910 100
03.01.2014 16:55:297 71124,23 90024,31 00024,424,710024,88 90024,910 100
03.01.2014 16:55:297 71124,23 90024,31 00024,424,710024,88 90024,910 100
03.01.2014 16:55:097 21124,23 40024,350024,424,710024,88 90024,910 100
03.01.2014 16:54:526 71124,22 90024,350024,424,710024,88 90024,910 100
03.01.2014 16:53:545 71124,21 90024,350024,424,710024,88 90024,910 100
03.01.2014 16:53:545 71124,21 90024,350024,424,710024,88 90024,910 100
03.01.2014 16:53:545 71124,21 90024,350024,424,710024,88 90024,910 100
03.01.2014 16:53:5410 61124,26 80024,35 40024,424,710024,88 90024,910 100
03.01.2014 16:53:5410 61124,26 80024,35 40024,424,710024,88 90024,910 100
03.01.2014 16:53:5410 61124,26 80024,35 40024,424,710024,88 90024,910 100
03.01.2014 16:53:506 90024,35 50024,410024,524,710024,88 90024,910 100
03.01.2014 16:53:506 90024,35 50024,410024,524,710024,88 90024,910 100
03.01.2014 16:52:516 90024,35 50024,410024,524,760024,89 40024,910 600
03.01.2014 16:52:516 90024,35 50024,410024,524,760024,89 40024,910 600
03.01.2014 16:52:016 90024,35 50024,410024,524,710024,88 90024,910 100
03.01.2014 16:51:006 90024,35 50024,410024,524,710024,88 90024,910 100
03.01.2014 16:51:006 90024,35 50024,410024,524,710024,88 90024,910 100
03.01.2014 16:51:006 90024,35 50024,410024,524,710024,88 90024,910 100
03.01.2014 16:51:008 90024,37 50024,42 10024,524,710024,88 90024,910 100
03.01.2014 16:51:008 90024,37 50024,42 10024,524,710024,88 90024,910 100
03.01.2014 16:51:008 90024,37 50024,42 10024,524,710024,88 90024,910 100
03.01.2014 16:50:457 60024,42 20024,510024,624,710024,88 90024,910 100
03.01.2014 16:50:457 60024,42 20024,510024,624,710024,88 90024,910 100
03.01.2014 16:50:107 60024,42 20024,510024,624,88 80024,910 00025,015 450