RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2012 16:58:15 | 3 003 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 28 | 85,3 | 628 | 85,4 | 1 428 |
| 13.12.2012 16:58:15 | 3 003 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 28 | 85,3 | 628 | 85,4 | 1 428 |
| 13.12.2012 16:58:15 | 3 003 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 28 | 85,3 | 628 | 85,4 | 1 428 |
| 13.12.2012 16:57:52 | 3 003 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 528 | 85,3 | 1 128 | 85,4 | 1 928 |
| 13.12.2012 16:57:52 | 3 003 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 528 | 85,3 | 1 128 | 85,4 | 1 928 |
| 13.12.2012 16:57:36 | 3 003 | 84,0 | 480 | 84,1 | 80 | 84,5 | 84,9 | 300 | 85,0 | 828 | 85,3 | 1 428 |
| 13.12.2012 16:54:18 | 2 003 | 84,0 | 480 | 84,1 | 80 | 84,5 | 84,9 | 300 | 85,0 | 828 | 85,3 | 1 428 |
| 13.12.2012 16:54:18 | 2 003 | 84,0 | 480 | 84,1 | 80 | 84,5 | 84,9 | 300 | 85,0 | 828 | 85,3 | 1 428 |
| 13.12.2012 16:53:46 | 2 003 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 528 | 85,3 | 1 128 | 85,4 | 1 928 |
| 13.12.2012 16:50:24 | 2 303 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 528 | 85,3 | 1 128 | 85,4 | 1 928 |
| 13.12.2012 16:50:24 | 2 303 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 528 | 85,3 | 1 128 | 85,4 | 1 928 |
| 13.12.2012 16:45:03 | 2 303 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 28 | 85,3 | 628 | 85,4 | 1 428 |
| 13.12.2012 16:41:46 | 2 203 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 28 | 85,3 | 628 | 85,4 | 1 428 |
| 13.12.2012 16:41:46 | 2 203 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 28 | 85,3 | 628 | 85,4 | 1 428 |
| 13.12.2012 16:41:46 | 2 203 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 28 | 85,3 | 628 | 85,4 | 1 428 |
| 13.12.2012 16:38:50 | 2 203 | 84,0 | 480 | 84,1 | 80 | 84,5 | 85,0 | 228 | 85,3 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:36:18 | 2 103 | 84,0 | 380 | 84,1 | 80 | 84,5 | 85,0 | 228 | 85,3 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:35:55 | 2 103 | 84,0 | 380 | 84,1 | 80 | 84,5 | 85,0 | 228 | 85,4 | 1 028 | 85,6 | 1 228 |
| 13.12.2012 16:35:55 | 2 103 | 84,0 | 380 | 84,1 | 80 | 84,5 | 85,0 | 228 | 85,4 | 1 028 | 85,6 | 1 228 |
| 13.12.2012 16:34:38 | 2 103 | 84,0 | 380 | 84,1 | 80 | 84,5 | 84,9 | 600 | 85,0 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:34:38 | 2 103 | 84,0 | 380 | 84,1 | 80 | 84,5 | 84,9 | 600 | 85,0 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:34:38 | 2 103 | 84,0 | 380 | 84,1 | 80 | 84,5 | 84,9 | 600 | 85,0 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:30:21 | 2 203 | 84,0 | 480 | 84,1 | 180 | 84,5 | 84,9 | 600 | 85,0 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:30:21 | 2 203 | 84,0 | 480 | 84,1 | 180 | 84,5 | 84,9 | 600 | 85,0 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:30:21 | 2 203 | 84,0 | 480 | 84,1 | 180 | 84,5 | 84,9 | 600 | 85,0 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:23:39 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 600 | 85,0 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:23:39 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 600 | 85,0 | 828 | 85,4 | 1 628 |
| 13.12.2012 16:10:57 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 700 | 85,0 | 928 | 85,4 | 1 728 |
| 13.12.2012 16:09:26 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 700 | 85,0 | 928 | 85,4 | 1 728 |
| 13.12.2012 16:09:25 | 2 523 | 84,0 | 800 | 84,1 | 200 | 84,5 | 84,9 | 700 | 85,0 | 928 | 85,4 | 1 728 |
| 13.12.2012 16:08:30 | 2 523 | 84,0 | 800 | 84,1 | 200 | 84,5 | 84,9 | 700 | 85,0 | 928 | 85,4 | 1 428 |
| 13.12.2012 16:06:59 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 700 | 85,0 | 928 | 85,4 | 1 428 |
| 13.12.2012 16:06:59 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 700 | 85,0 | 928 | 85,4 | 1 428 |
| 13.12.2012 16:06:55 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 100 | 85,0 | 328 | 85,4 | 828 |
| 13.12.2012 16:06:55 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 100 | 85,0 | 328 | 85,4 | 828 |
| 13.12.2012 16:06:38 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 85,0 | 228 | 85,4 | 728 | 85,6 | 928 |
| 13.12.2012 16:06:38 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 85,0 | 228 | 85,4 | 728 | 85,6 | 928 |
| 13.12.2012 16:06:38 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 500 | 85,0 | 728 | 85,4 | 1 228 |
| 13.12.2012 16:06:24 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 500 | 85,0 | 728 | 85,3 | 1 328 |
| 13.12.2012 16:06:24 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 84,9 | 500 | 85,0 | 728 | 85,3 | 1 328 |
| 13.12.2012 16:03:08 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 85,0 | 228 | 85,3 | 828 | 85,4 | 1 328 |
| 13.12.2012 16:03:08 | 2 223 | 84,0 | 500 | 84,1 | 200 | 84,5 | 85,0 | 228 | 85,3 | 828 | 85,4 | 1 328 |
| 13.12.2012 16:01:36 | 2 123 | 83,6 | 2 023 | 84,0 | 300 | 84,1 | 85,0 | 228 | 85,3 | 828 | 85,4 | 1 328 |
| 13.12.2012 16:01:36 | 2 123 | 83,6 | 2 023 | 84,0 | 300 | 84,1 | 85,0 | 228 | 85,3 | 828 | 85,4 | 1 328 |
| 13.12.2012 16:00:23 | 1 923 | 83,5 | 1 823 | 83,6 | 1 723 | 84,0 | 85,0 | 228 | 85,3 | 828 | 85,4 | 1 328 |
| 13.12.2012 16:00:23 | 1 923 | 83,5 | 1 823 | 83,6 | 1 723 | 84,0 | 85,0 | 228 | 85,3 | 828 | 85,4 | 1 328 |
| 13.12.2012 16:00:04 | 1 923 | 83,5 | 1 823 | 83,6 | 1 723 | 84,0 | 85,0 | 328 | 85,3 | 928 | 85,4 | 1 428 |
| 13.12.2012 16:00:04 | 1 923 | 83,5 | 1 823 | 83,6 | 1 723 | 84,0 | 85,0 | 328 | 85,3 | 928 | 85,4 | 1 428 |
| 13.12.2012 15:59:47 | 1 523 | 83,5 | 1 423 | 83,6 | 1 323 | 84,0 | 85,0 | 328 | 85,3 | 928 | 85,4 | 1 428 |
| 13.12.2012 15:59:34 | 1 523 | 83,5 | 1 423 | 83,6 | 1 323 | 84,0 | 85,0 | 328 | 85,4 | 828 | 85,6 | 1 028 |