RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2012 16:59:57 | 1 550 | 83,3 | 1 050 | 84,0 | 1 000 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:59:56 | 1 550 | 83,3 | 1 050 | 84,0 | 1 000 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:59:56 | 1 550 | 83,3 | 1 050 | 84,0 | 1 000 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:59:56 | 1 550 | 83,3 | 1 050 | 84,0 | 1 000 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:59:32 | 1 850 | 83,3 | 1 350 | 84,0 | 1 300 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:59:32 | 1 850 | 83,3 | 1 350 | 84,0 | 1 300 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:59:11 | 850 | 83,3 | 350 | 84,0 | 300 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:58:53 | 450 | 83,0 | 350 | 84,0 | 300 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:58:53 | 450 | 83,0 | 350 | 84,0 | 300 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:58:53 | 450 | 83,0 | 350 | 84,0 | 300 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:58:07 | 550 | 83,0 | 450 | 84,0 | 400 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:58:07 | 550 | 83,0 | 450 | 84,0 | 400 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:58:07 | 550 | 83,0 | 450 | 84,0 | 400 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:56:31 | 650 | 83,0 | 550 | 84,0 | 500 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:56:31 | 650 | 83,0 | 550 | 84,0 | 500 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:50:30 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:45:24 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:45:24 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:45:24 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,5 | 807 | 85,0 | 1 107 | 85,4 | 1 407 |
| 11.12.2012 16:44:28 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 300 | 84,5 | 1 107 | 85,0 | 1 407 |
| 11.12.2012 16:44:25 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 300 | 84,5 | 1 107 | 85,0 | 1 307 |
| 11.12.2012 16:43:46 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 300 | 84,5 | 1 216 | 85,0 | 1 416 |
| 11.12.2012 16:43:37 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 300 | 84,5 | 1 216 | 85,0 | 1 859 |
| 11.12.2012 16:43:37 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 300 | 84,5 | 1 216 | 85,0 | 1 859 |
| 11.12.2012 16:43:37 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 300 | 84,5 | 1 216 | 85,0 | 1 859 |
| 11.12.2012 16:41:38 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 400 | 84,5 | 1 316 | 85,0 | 1 959 |
| 11.12.2012 16:40:28 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 850 |
| 11.12.2012 16:39:48 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 84,7 | 1 550 |
| 11.12.2012 16:39:17 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 850 |
| 11.12.2012 16:38:50 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 750 |
| 11.12.2012 16:36:15 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 900 |
| 11.12.2012 16:36:15 | 750 | 83,0 | 650 | 84,0 | 600 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 900 |
| 11.12.2012 16:34:39 | 650 | 83,0 | 550 | 84,0 | 500 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 900 |
| 11.12.2012 16:34:36 | 650 | 83,0 | 550 | 84,0 | 500 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 900 |
| 11.12.2012 16:32:24 | 650 | 83,0 | 550 | 84,0 | 500 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 457 |
| 11.12.2012 16:31:36 | 1 050 | 83,6 | 550 | 84,0 | 500 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 457 |
| 11.12.2012 16:31:36 | 1 050 | 83,6 | 550 | 84,0 | 500 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 457 |
| 11.12.2012 16:30:54 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 457 |
| 11.12.2012 16:30:54 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 457 |
| 11.12.2012 16:30:54 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 400 | 84,5 | 1 207 | 85,0 | 1 457 |
| 11.12.2012 16:30:40 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 700 | 84,5 | 1 507 | 85,0 | 1 757 |
| 11.12.2012 16:30:40 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 700 | 84,5 | 1 507 | 85,0 | 1 757 |
| 11.12.2012 16:30:40 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 700 | 84,5 | 1 507 | 85,0 | 1 757 |
| 11.12.2012 16:30:09 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 800 | 84,5 | 1 607 | 85,0 | 1 857 |
| 11.12.2012 16:30:09 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 800 | 84,5 | 1 607 | 85,0 | 1 857 |
| 11.12.2012 16:30:09 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 800 | 84,5 | 1 607 | 85,0 | 1 857 |
| 11.12.2012 16:29:47 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 1 000 | 84,5 | 1 807 | 85,0 | 2 057 |
| 11.12.2012 16:29:47 | 950 | 83,6 | 450 | 84,0 | 400 | 84,1 | 84,3 | 1 000 | 84,5 | 1 807 | 85,0 | 2 057 |
| 11.12.2012 16:29:08 | 650 | 83,6 | 150 | 84,0 | 100 | 84,1 | 84,3 | 1 000 | 84,5 | 1 807 | 85,0 | 2 057 |
| 11.12.2012 16:27:34 | 650 | 83,6 | 150 | 84,0 | 100 | 84,1 | 84,3 | 1 000 | 84,5 | 1 807 | 85,0 | 1 957 |