RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:56:13 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,0 | 900 | 128,3 | 1 000 | 128,5 | 1 100 |
| 05.04.2012 16:56:13 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,0 | 900 | 128,3 | 1 000 | 128,5 | 1 100 |
| 05.04.2012 16:56:13 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,3 | 100 | 128,5 | 200 | 128,7 | 300 |
| 05.04.2012 16:56:13 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,3 | 100 | 128,5 | 200 | 128,7 | 300 |
| 05.04.2012 16:56:13 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,3 | 100 | 128,5 | 200 | 128,7 | 300 |
| 05.04.2012 16:51:54 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,3 | 100 | 128,5 | 200 | 128,7 | 300 |
| 05.04.2012 16:51:54 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,3 | 100 | 128,5 | 200 | 128,7 | 300 |
| 05.04.2012 16:51:09 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,5 | 100 | 128,7 | 200 | 128,8 | 400 |
| 05.04.2012 16:50:47 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,5 | 100 | 128,8 | 300 | 128,9 | 400 |
| 05.04.2012 16:50:17 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,5 | 100 | 128,8 | 200 | 128,9 | 300 |
| 05.04.2012 16:50:17 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,5 | 100 | 128,8 | 200 | 128,9 | 300 |
| 05.04.2012 16:49:16 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,8 | 100 | 128,9 | 200 | 129,0 | 1 300 |
| 05.04.2012 16:49:16 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,8 | 100 | 128,9 | 200 | 129,0 | 1 300 |
| 05.04.2012 16:47:44 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,5 | 100 | 128,8 | 200 | 128,9 | 300 |
| 05.04.2012 16:47:44 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,5 | 100 | 128,8 | 200 | 128,9 | 300 |
| 05.04.2012 16:47:44 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,5 | 100 | 128,8 | 200 | 128,9 | 300 |
| 05.04.2012 16:46:15 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,3 | 100 | 128,5 | 200 | 128,8 | 300 |
| 05.04.2012 16:45:00 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,3 | 100 | 128,8 | 200 | 128,9 | 300 |
| 05.04.2012 16:45:00 | 378 | 126,0 | 200 | 127,0 | 100 | 128,0 | 128,3 | 100 | 128,8 | 200 | 128,9 | 300 |
| 05.04.2012 16:44:53 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,3 | 100 | 128,8 | 200 | 128,9 | 300 |
| 05.04.2012 16:44:53 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,3 | 100 | 128,8 | 200 | 128,9 | 300 |
| 05.04.2012 16:43:31 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,0 | 100 | 128,3 | 200 | 128,8 | 300 |
| 05.04.2012 16:43:31 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,0 | 100 | 128,3 | 200 | 128,8 | 300 |
| 05.04.2012 16:43:31 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 128,0 | 100 | 128,3 | 200 | 128,8 | 300 |
| 05.04.2012 16:43:18 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,5 | 100 | 128,0 | 200 | 128,3 | 300 |
| 05.04.2012 16:43:18 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,5 | 100 | 128,0 | 200 | 128,3 | 300 |
| 05.04.2012 16:43:18 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,5 | 100 | 128,0 | 200 | 128,3 | 300 |
| 05.04.2012 16:42:55 | 803 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,0 | 300 |
| 05.04.2012 16:42:30 | 1 003 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,0 | 300 |
| 05.04.2012 16:40:29 | 1 003 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,3 | 300 |
| 05.04.2012 16:39:50 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,3 | 300 |
| 05.04.2012 16:34:51 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,8 | 300 |
| 05.04.2012 16:34:51 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,8 | 300 |
| 05.04.2012 16:34:51 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,8 | 300 |
| 05.04.2012 16:33:50 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,8 | 300 |
| 05.04.2012 16:33:50 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,8 | 300 |
| 05.04.2012 16:33:50 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,4 | 100 | 127,5 | 200 | 128,8 | 300 |
| 05.04.2012 16:33:50 | 378 | 126,0 | 200 | 127,0 | 100 | 127,3 | 127,4 | 100 | 127,5 | 200 | 128,8 | 300 |
| 05.04.2012 16:33:50 | 378 | 126,0 | 200 | 127,0 | 100 | 127,3 | 127,4 | 100 | 127,5 | 200 | 128,8 | 300 |
| 05.04.2012 16:33:24 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,3 | 300 | 127,4 | 400 | 127,5 | 500 |
| 05.04.2012 16:33:24 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,3 | 300 | 127,4 | 400 | 127,5 | 500 |
| 05.04.2012 16:33:24 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,3 | 300 | 127,4 | 400 | 127,5 | 500 |
| 05.04.2012 16:33:19 | 903 | 125,5 | 278 | 126,0 | 100 | 127,0 | 127,3 | 400 | 127,4 | 500 | 127,5 | 600 |
| 05.04.2012 16:31:41 | 478 | 126,0 | 300 | 126,5 | 100 | 127,0 | 127,3 | 400 | 127,4 | 500 | 127,5 | 600 |
| 05.04.2012 16:30:42 | 478 | 126,0 | 300 | 126,5 | 100 | 127,0 | 127,3 | 400 | 127,4 | 500 | 127,5 | 600 |
| 05.04.2012 16:28:44 | 478 | 126,0 | 300 | 126,5 | 100 | 127,0 | 127,3 | 400 | 127,4 | 500 | 127,5 | 600 |
| 05.04.2012 16:28:44 | 478 | 126,0 | 300 | 126,5 | 100 | 127,0 | 127,3 | 400 | 127,4 | 500 | 127,5 | 600 |
| 05.04.2012 16:27:04 | 978 | 125,5 | 378 | 126,0 | 200 | 126,5 | 127,3 | 400 | 127,4 | 500 | 127,5 | 600 |
| 05.04.2012 16:27:04 | 978 | 125,5 | 378 | 126,0 | 200 | 126,5 | 127,3 | 400 | 127,4 | 500 | 127,5 | 600 |
| 05.04.2012 16:27:04 | 978 | 125,5 | 378 | 126,0 | 200 | 126,5 | 127,3 | 400 | 127,4 | 500 | 127,5 | 600 |