RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:59:41 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 134 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:59:41 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 134 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:59:41 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 134 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:59:41 | 325 | 134,2 | 125 | 134,3 | 25 | 134,8 | 134,9 | 134 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:59:41 | 325 | 134,2 | 125 | 134,3 | 25 | 134,8 | 134,9 | 134 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:59:02 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,8 | 75 | 134,9 | 209 | 135,0 | 375 |
| 19.03.2012 16:58:46 | 620 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,8 | 75 | 134,9 | 209 | 135,0 | 375 |
| 19.03.2012 16:50:33 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,8 | 75 | 134,9 | 209 | 135,0 | 375 |
| 19.03.2012 16:50:33 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,8 | 75 | 134,9 | 209 | 135,0 | 375 |
| 19.03.2012 16:50:20 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 134 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:50:20 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 134 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:49:57 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 34 | 135,0 | 200 | 135,5 | 300 |
| 19.03.2012 16:49:24 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 34 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:49:24 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 34 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:49:24 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 34 | 135,0 | 300 | 135,5 | 400 |
| 19.03.2012 16:48:26 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 300 | 135,0 | 566 | 135,5 | 666 |
| 19.03.2012 16:48:26 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 134,9 | 300 | 135,0 | 566 | 135,5 | 666 |
| 19.03.2012 16:48:03 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 135,0 | 266 | 135,5 | 366 | 136,5 | 466 |
| 19.03.2012 16:48:03 | 520 | 134,0 | 300 | 134,2 | 100 | 134,3 | 135,0 | 266 | 135,5 | 366 | 136,5 | 466 |
| 19.03.2012 16:44:28 | 620 | 133,5 | 420 | 134,0 | 200 | 134,2 | 135,0 | 266 | 135,5 | 366 | 136,5 | 466 |
| 19.03.2012 16:36:40 | 820 | 133,5 | 620 | 134,0 | 200 | 134,2 | 135,0 | 266 | 135,5 | 366 | 136,5 | 466 |
| 19.03.2012 16:36:31 | 820 | 133,5 | 620 | 134,0 | 200 | 134,2 | 135,0 | 266 | 135,5 | 366 | 136,5 | 466 |
| 19.03.2012 16:36:06 | 820 | 133,5 | 620 | 134,0 | 200 | 134,2 | 135,0 | 266 | 135,5 | 366 | 136,5 | 466 |
| 19.03.2012 16:36:06 | 820 | 133,5 | 620 | 134,0 | 200 | 134,2 | 135,0 | 266 | 135,5 | 366 | 136,5 | 466 |
| 19.03.2012 16:34:28 | 820 | 133,5 | 620 | 134,0 | 200 | 134,2 | 135,0 | 166 | 135,5 | 266 | 136,5 | 366 |
| 19.03.2012 16:34:28 | 820 | 133,5 | 620 | 134,0 | 200 | 134,2 | 135,0 | 166 | 135,5 | 266 | 136,5 | 366 |
| 19.03.2012 16:34:28 | 820 | 133,5 | 620 | 134,0 | 200 | 134,2 | 135,0 | 166 | 135,5 | 266 | 136,5 | 366 |
| 19.03.2012 16:32:37 | 820 | 133,5 | 620 | 134,0 | 200 | 134,2 | 134,9 | 100 | 135,0 | 266 | 135,5 | 366 |
| 19.03.2012 16:28:14 | 720 | 133,5 | 520 | 134,0 | 200 | 134,2 | 134,9 | 100 | 135,0 | 266 | 135,5 | 366 |
| 19.03.2012 16:28:14 | 820 | 133,5 | 620 | 134,0 | 200 | 134,2 | 134,9 | 100 | 135,0 | 266 | 135,5 | 366 |
| 19.03.2012 16:25:58 | 620 | 133,5 | 420 | 134,0 | 200 | 134,2 | 134,9 | 100 | 135,0 | 266 | 135,5 | 366 |
| 19.03.2012 16:25:58 | 620 | 133,5 | 420 | 134,0 | 200 | 134,2 | 134,9 | 100 | 135,0 | 266 | 135,5 | 366 |
| 19.03.2012 16:22:14 | 620 | 133,5 | 420 | 134,0 | 200 | 134,2 | 135,0 | 166 | 135,5 | 266 | 136,5 | 366 |
| 19.03.2012 16:20:01 | 620 | 133,5 | 420 | 134,0 | 200 | 134,2 | 135,0 | 166 | 135,5 | 266 | 136,0 | 366 |
| 19.03.2012 16:20:01 | 620 | 133,5 | 420 | 134,0 | 200 | 134,2 | 135,0 | 166 | 135,5 | 266 | 136,0 | 366 |
| 19.03.2012 16:19:43 | 620 | 133,5 | 420 | 134,0 | 200 | 134,2 | 135,0 | 66 | 135,5 | 166 | 136,0 | 266 |
| 19.03.2012 16:18:44 | 620 | 133,5 | 420 | 134,0 | 200 | 134,2 | 135,0 | 66 | 135,5 | 166 | 136,0 | 266 |
| 19.03.2012 16:15:34 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 135,0 | 66 | 135,5 | 166 | 136,0 | 266 |
| 19.03.2012 16:15:34 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 135,0 | 66 | 135,5 | 166 | 136,0 | 266 |
| 19.03.2012 16:15:34 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 135,0 | 66 | 135,5 | 166 | 136,0 | 266 |
| 19.03.2012 16:14:47 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 134,7 | 100 | 135,0 | 166 | 135,5 | 266 |
| 19.03.2012 16:14:32 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 134,7 | 100 | 134,8 | 600 | 135,0 | 666 |
| 19.03.2012 16:14:32 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 134,7 | 100 | 134,8 | 600 | 135,0 | 666 |
| 19.03.2012 16:14:19 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 134,8 | 500 | 135,0 | 566 | 135,5 | 666 |
| 19.03.2012 16:10:43 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 134,8 | 500 | 134,9 | 600 | 135,0 | 666 |
| 19.03.2012 16:10:27 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 134,8 | 500 | 134,9 | 600 | 135,0 | 1 166 |
| 19.03.2012 16:10:27 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 134,8 | 500 | 134,9 | 600 | 135,0 | 1 166 |
| 19.03.2012 16:09:02 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 134,9 | 100 | 135,0 | 666 | 135,5 | 766 |
| 19.03.2012 16:09:02 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 134,9 | 100 | 135,0 | 666 | 135,5 | 766 |
| 19.03.2012 16:08:57 | 420 | 133,5 | 220 | 134,0 | 200 | 134,2 | 135,0 | 566 | 135,5 | 666 | 136,0 | 766 |