RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 16:50:46 | 500 | 158,0 | 300 | 158,1 | 100 | 158,2 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:50:46 | 500 | 158,0 | 300 | 158,1 | 100 | 158,2 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:42:04 | 500 | 157,8 | 400 | 158,0 | 200 | 158,1 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:42:04 | 500 | 157,8 | 400 | 158,0 | 200 | 158,1 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:36:35 | 400 | 157,8 | 300 | 158,0 | 100 | 158,1 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:34:17 | 400 | 157,8 | 300 | 158,0 | 100 | 158,1 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:34:17 | 400 | 157,8 | 300 | 158,0 | 100 | 158,1 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:32:03 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:32:03 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:32:03 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:30:36 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,8 | 100 | 158,9 | 256 | 159,0 | 456 |
| 01.03.2012 16:30:36 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,8 | 100 | 158,9 | 256 | 159,0 | 456 |
| 01.03.2012 16:27:40 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:27:40 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:26:57 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 56 | 159,0 | 256 | 159,1 | 356 |
| 01.03.2012 16:25:37 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 56 | 159,0 | 256 | 159,1 | 356 |
| 01.03.2012 16:25:37 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 56 | 159,0 | 256 | 159,1 | 356 |
| 01.03.2012 16:25:37 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 56 | 159,0 | 256 | 159,1 | 356 |
| 01.03.2012 16:15:42 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 256 | 159,0 | 456 | 159,1 | 556 |
| 01.03.2012 16:12:46 | 600 | 157,6 | 300 | 157,8 | 200 | 158,0 | 158,9 | 256 | 159,0 | 456 | 159,1 | 556 |
| 01.03.2012 16:08:19 | 400 | 157,7 | 300 | 157,8 | 200 | 158,0 | 158,9 | 256 | 159,0 | 456 | 159,1 | 556 |
| 01.03.2012 16:08:19 | 400 | 157,7 | 300 | 157,8 | 200 | 158,0 | 158,9 | 256 | 159,0 | 456 | 159,1 | 556 |
| 01.03.2012 16:08:16 | 400 | 157,7 | 300 | 157,8 | 200 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:08:16 | 400 | 157,7 | 300 | 157,8 | 200 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:07:54 | 300 | 157,7 | 200 | 157,8 | 100 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:07:54 | 300 | 157,7 | 200 | 157,8 | 100 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:07:31 | 500 | 157,7 | 400 | 157,8 | 300 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:07:31 | 500 | 157,7 | 400 | 157,8 | 300 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:07:31 | 500 | 157,7 | 400 | 157,8 | 300 | 158,0 | 158,9 | 156 | 159,0 | 356 | 159,1 | 456 |
| 01.03.2012 16:07:31 | 500 | 157,7 | 400 | 157,8 | 300 | 158,0 | 158,9 | 200 | 159,0 | 400 | 159,1 | 500 |
| 01.03.2012 16:07:31 | 500 | 157,7 | 400 | 157,8 | 300 | 158,0 | 158,9 | 200 | 159,0 | 400 | 159,1 | 500 |
| 01.03.2012 16:07:31 | 500 | 157,7 | 400 | 157,8 | 300 | 158,0 | 158,9 | 200 | 159,0 | 400 | 159,1 | 500 |
| 01.03.2012 16:07:17 | 500 | 157,7 | 400 | 157,8 | 300 | 158,0 | 158,1 | 16 | 158,9 | 216 | 159,0 | 416 |
| 01.03.2012 16:07:17 | 500 | 157,7 | 400 | 157,8 | 300 | 158,0 | 158,1 | 16 | 158,9 | 216 | 159,0 | 416 |
| 01.03.2012 16:04:05 | 300 | 157,7 | 200 | 157,8 | 100 | 158,0 | 158,1 | 16 | 158,9 | 216 | 159,0 | 416 |
| 01.03.2012 16:04:05 | 300 | 157,7 | 200 | 157,8 | 100 | 158,0 | 158,1 | 16 | 158,9 | 216 | 159,0 | 416 |
| 01.03.2012 16:04:04 | 300 | 157,7 | 200 | 157,8 | 100 | 158,0 | 158,9 | 200 | 159,0 | 400 | 159,1 | 500 |
| 01.03.2012 16:04:04 | 300 | 157,7 | 200 | 157,8 | 100 | 158,0 | 158,9 | 200 | 159,0 | 400 | 159,1 | 500 |
| 01.03.2012 16:04:04 | 300 | 157,7 | 200 | 157,8 | 100 | 158,0 | 158,9 | 200 | 159,0 | 400 | 159,1 | 500 |
| 01.03.2012 15:51:26 | 284 | 157,8 | 184 | 158,0 | 84 | 158,1 | 158,9 | 200 | 159,0 | 400 | 159,1 | 500 |
| 01.03.2012 15:50:28 | 284 | 157,8 | 184 | 158,0 | 84 | 158,1 | 158,9 | 200 | 159,0 | 300 | 159,1 | 400 |
| 01.03.2012 15:50:28 | 284 | 157,8 | 184 | 158,0 | 84 | 158,1 | 158,9 | 200 | 159,0 | 300 | 159,1 | 400 |
| 01.03.2012 15:50:13 | 284 | 157,8 | 184 | 158,0 | 84 | 158,1 | 158,8 | 100 | 158,9 | 300 | 159,0 | 400 |
| 01.03.2012 15:50:13 | 284 | 157,8 | 184 | 158,0 | 84 | 158,1 | 158,8 | 100 | 158,9 | 300 | 159,0 | 400 |
| 01.03.2012 15:50:13 | 284 | 157,8 | 184 | 158,0 | 84 | 158,1 | 158,8 | 100 | 158,9 | 300 | 159,0 | 400 |
| 01.03.2012 15:47:25 | 300 | 157,8 | 200 | 158,0 | 100 | 158,1 | 158,8 | 100 | 158,9 | 300 | 159,0 | 400 |
| 01.03.2012 15:47:25 | 300 | 157,8 | 200 | 158,0 | 100 | 158,1 | 158,8 | 100 | 158,9 | 300 | 159,0 | 400 |
| 01.03.2012 15:43:33 | 300 | 157,8 | 200 | 158,0 | 100 | 158,1 | 158,9 | 200 | 159,0 | 300 | 159,1 | 400 |
| 01.03.2012 15:43:33 | 300 | 157,8 | 200 | 158,0 | 100 | 158,1 | 158,9 | 200 | 159,0 | 300 | 159,1 | 400 |
| 01.03.2012 15:23:47 | 300 | 157,8 | 200 | 158,0 | 100 | 158,1 | 158,9 | 100 | 159,0 | 200 | 159,1 | 300 |