RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:59:00 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 159,9 | 100 | 160,0 | 438 | 160,1 | 1 148 |
| 03.02.2012 16:58:47 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 159,9 | 100 | 160,0 | 238 | 160,1 | 948 |
| 03.02.2012 16:58:47 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 159,9 | 100 | 160,0 | 238 | 160,1 | 948 |
| 03.02.2012 16:58:42 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 138 | 160,1 | 848 | 160,9 | 1 048 |
| 03.02.2012 16:57:53 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 138 | 160,1 | 848 | 161,0 | 2 629 |
| 03.02.2012 16:57:53 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 138 | 160,1 | 848 | 161,0 | 2 629 |
| 03.02.2012 16:57:53 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 138 | 160,1 | 848 | 161,0 | 2 629 |
| 03.02.2012 16:57:53 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 238 | 160,1 | 948 | 161,0 | 2 729 |
| 03.02.2012 16:57:53 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 238 | 160,1 | 948 | 161,0 | 2 729 |
| 03.02.2012 16:57:52 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 238 | 160,1 | 948 | 161,0 | 2 729 |
| 03.02.2012 16:57:45 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 159,9 | 100 | 160,0 | 338 | 160,1 | 1 048 |
| 03.02.2012 16:57:45 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 159,9 | 100 | 160,0 | 338 | 160,1 | 1 048 |
| 03.02.2012 16:56:50 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 238 | 160,1 | 948 | 161,0 | 2 729 |
| 03.02.2012 16:56:50 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 238 | 160,1 | 948 | 161,0 | 2 729 |
| 03.02.2012 16:56:50 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 160,0 | 238 | 160,1 | 948 | 161,0 | 2 729 |
| 03.02.2012 16:56:44 | 760 | 157,5 | 130 | 157,9 | 30 | 158,0 | 159,9 | 100 | 160,0 | 338 | 160,1 | 1 048 |
| 03.02.2012 16:56:44 | 760 | 157,5 | 130 | 157,9 | 30 | 158,0 | 159,9 | 100 | 160,0 | 338 | 160,1 | 1 048 |
| 03.02.2012 16:56:44 | 760 | 157,5 | 130 | 157,9 | 30 | 158,0 | 159,9 | 100 | 160,0 | 338 | 160,1 | 1 048 |
| 03.02.2012 16:56:44 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 159,9 | 100 | 160,0 | 338 | 160,1 | 1 048 |
| 03.02.2012 16:56:44 | 431 | 157,9 | 331 | 158,0 | 301 | 159,0 | 159,9 | 100 | 160,0 | 338 | 160,1 | 1 048 |
| 03.02.2012 16:56:13 | 760 | 157,5 | 130 | 157,9 | 30 | 158,0 | 159,0 | 99 | 159,9 | 199 | 160,0 | 437 |
| 03.02.2012 16:56:12 | 760 | 157,5 | 130 | 157,9 | 30 | 158,0 | 159,0 | 99 | 159,9 | 199 | 160,0 | 437 |
| 03.02.2012 16:56:12 | 760 | 157,5 | 130 | 157,9 | 30 | 158,0 | 159,0 | 99 | 159,9 | 199 | 160,0 | 437 |
| 03.02.2012 16:56:10 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 159,0 | 99 | 159,9 | 199 | 160,0 | 437 |
| 03.02.2012 16:55:59 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 159,0 | 99 | 159,9 | 199 | 160,0 | 1 437 |
| 03.02.2012 16:55:59 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 159,0 | 99 | 159,9 | 199 | 160,0 | 1 437 |
| 03.02.2012 16:55:59 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 159,0 | 99 | 159,9 | 199 | 160,0 | 1 437 |
| 03.02.2012 16:55:59 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 159,0 | 104 | 159,9 | 204 | 160,0 | 1 442 |
| 03.02.2012 16:55:59 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 159,0 | 104 | 159,9 | 204 | 160,0 | 1 442 |
| 03.02.2012 16:53:52 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 159,0 | 104 | 159,9 | 204 | 160,0 | 1 442 |
| 03.02.2012 16:53:52 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 159,0 | 104 | 159,9 | 204 | 160,0 | 1 442 |
| 03.02.2012 16:53:52 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 159,0 | 104 | 159,9 | 204 | 160,0 | 1 442 |
| 03.02.2012 16:53:52 | 630 | 157,9 | 530 | 158,0 | 400 | 158,9 | 159,0 | 104 | 159,9 | 204 | 160,0 | 1 442 |
| 03.02.2012 16:53:52 | 630 | 157,9 | 530 | 158,0 | 400 | 158,9 | 159,0 | 104 | 159,9 | 204 | 160,0 | 1 442 |
| 03.02.2012 16:53:11 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 158,9 | 100 | 159,0 | 204 | 159,9 | 304 |
| 03.02.2012 16:53:06 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 158,9 | 100 | 159,0 | 104 | 159,9 | 204 |
| 03.02.2012 16:53:06 | 860 | 157,5 | 230 | 157,9 | 130 | 158,0 | 158,9 | 100 | 159,0 | 104 | 159,9 | 204 |
| 03.02.2012 16:52:47 | 830 | 157,5 | 200 | 157,9 | 100 | 158,0 | 158,9 | 100 | 159,0 | 104 | 159,9 | 204 |
| 03.02.2012 16:52:47 | 830 | 157,5 | 200 | 157,9 | 100 | 158,0 | 158,9 | 100 | 159,0 | 104 | 159,9 | 204 |
| 03.02.2012 16:52:23 | 830 | 157,5 | 200 | 157,9 | 100 | 158,0 | 159,0 | 4 | 159,9 | 104 | 160,0 | 1 342 |
| 03.02.2012 16:52:23 | 830 | 157,5 | 200 | 157,9 | 100 | 158,0 | 159,0 | 4 | 159,9 | 104 | 160,0 | 1 342 |
| 03.02.2012 16:52:20 | 765 | 157,3 | 730 | 157,5 | 100 | 157,9 | 159,0 | 4 | 159,9 | 104 | 160,0 | 1 342 |
| 03.02.2012 16:52:20 | 765 | 157,3 | 730 | 157,5 | 100 | 157,9 | 159,0 | 4 | 159,9 | 104 | 160,0 | 1 342 |
| 03.02.2012 16:52:20 | 765 | 157,3 | 730 | 157,5 | 100 | 157,9 | 159,0 | 4 | 159,9 | 104 | 160,0 | 1 342 |
| 03.02.2012 16:52:20 | 765 | 157,3 | 730 | 157,5 | 100 | 157,9 | 159,0 | 54 | 159,9 | 154 | 160,0 | 1 392 |
| 03.02.2012 16:52:20 | 765 | 157,3 | 730 | 157,5 | 100 | 157,9 | 159,0 | 54 | 159,9 | 154 | 160,0 | 1 392 |
| 03.02.2012 16:52:20 | 765 | 157,3 | 730 | 157,5 | 100 | 157,9 | 159,0 | 54 | 159,9 | 154 | 160,0 | 1 392 |
| 03.02.2012 16:50:47 | 765 | 157,3 | 730 | 157,5 | 100 | 157,9 | 158,9 | 50 | 159,0 | 104 | 159,9 | 204 |
| 03.02.2012 16:50:47 | 765 | 157,3 | 730 | 157,5 | 100 | 157,9 | 158,9 | 50 | 159,0 | 104 | 159,9 | 204 |
| 03.02.2012 16:50:47 | 765 | 157,3 | 730 | 157,5 | 100 | 157,9 | 158,9 | 50 | 159,0 | 104 | 159,9 | 204 |