RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2011 16:56:44 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 30 | 127,9 | 130 | 128,0 | 305 |
| 14.12.2011 16:56:44 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 30 | 127,9 | 130 | 128,0 | 305 |
| 14.12.2011 16:56:44 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 30 | 127,9 | 130 | 128,0 | 305 |
| 14.12.2011 16:56:39 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 60 | 127,9 | 160 | 128,0 | 335 |
| 14.12.2011 16:56:39 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 60 | 127,9 | 160 | 128,0 | 335 |
| 14.12.2011 16:56:39 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,9 | 100 | 128,0 | 275 | 128,7 | 375 |
| 14.12.2011 16:56:39 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,9 | 100 | 128,0 | 275 | 128,7 | 375 |
| 14.12.2011 16:56:39 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,9 | 100 | 128,0 | 275 | 128,7 | 375 |
| 14.12.2011 16:53:30 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,9 | 100 | 128,0 | 275 | 128,7 | 375 |
| 14.12.2011 16:53:30 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,9 | 100 | 128,0 | 275 | 128,7 | 375 |
| 14.12.2011 16:53:30 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,9 | 100 | 128,0 | 275 | 128,7 | 375 |
| 14.12.2011 16:53:30 | 640 | 126,7 | 440 | 127,0 | 40 | 127,2 | 127,9 | 100 | 128,0 | 275 | 128,7 | 375 |
| 14.12.2011 16:53:30 | 640 | 126,7 | 440 | 127,0 | 40 | 127,2 | 127,9 | 100 | 128,0 | 275 | 128,7 | 375 |
| 14.12.2011 16:52:50 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 40 | 127,9 | 140 | 128,0 | 315 |
| 14.12.2011 16:52:50 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 40 | 127,9 | 140 | 128,0 | 315 |
| 14.12.2011 16:52:50 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 40 | 127,9 | 140 | 128,0 | 315 |
| 14.12.2011 16:52:01 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 108 | 127,9 | 208 | 128,0 | 383 |
| 14.12.2011 16:39:42 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 108 | 127,9 | 208 | 128,0 | 383 |
| 14.12.2011 16:39:42 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 108 | 127,9 | 208 | 128,0 | 383 |
| 14.12.2011 16:39:42 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 108 | 127,9 | 208 | 128,0 | 383 |
| 14.12.2011 16:29:40 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 188 | 127,9 | 288 | 128,0 | 463 |
| 14.12.2011 16:29:40 | 700 | 126,5 | 600 | 126,7 | 400 | 127,0 | 127,2 | 188 | 127,9 | 288 | 128,0 | 463 |
| 14.12.2011 16:29:37 | 600 | 126,5 | 500 | 126,7 | 300 | 127,0 | 127,2 | 188 | 127,9 | 288 | 128,0 | 463 |
| 14.12.2011 16:29:37 | 600 | 126,5 | 500 | 126,7 | 300 | 127,0 | 127,2 | 188 | 127,9 | 288 | 128,0 | 463 |
| 14.12.2011 16:29:37 | 600 | 126,5 | 500 | 126,7 | 300 | 127,0 | 127,2 | 188 | 127,9 | 288 | 128,0 | 463 |
| 14.12.2011 16:19:17 | 600 | 126,7 | 400 | 127,0 | 100 | 127,1 | 127,2 | 188 | 127,9 | 288 | 128,0 | 463 |
| 14.12.2011 16:18:11 | 600 | 126,7 | 400 | 127,0 | 100 | 127,1 | 127,2 | 188 | 128,0 | 363 | 128,7 | 463 |
| 14.12.2011 16:18:11 | 600 | 126,7 | 400 | 127,0 | 100 | 127,1 | 127,2 | 188 | 128,0 | 363 | 128,7 | 463 |
| 14.12.2011 16:18:11 | 600 | 126,7 | 400 | 127,0 | 100 | 127,1 | 128,0 | 175 | 128,7 | 275 | 128,8 | 375 |
| 14.12.2011 16:18:11 | 600 | 126,7 | 400 | 127,0 | 100 | 127,1 | 128,0 | 175 | 128,7 | 275 | 128,8 | 375 |
| 14.12.2011 16:18:11 | 600 | 126,7 | 400 | 127,0 | 100 | 127,1 | 128,0 | 175 | 128,7 | 275 | 128,8 | 375 |
| 14.12.2011 16:16:50 | 412 | 127,0 | 112 | 127,1 | 12 | 127,2 | 128,0 | 175 | 128,7 | 275 | 128,8 | 375 |
| 14.12.2011 16:14:46 | 412 | 127,0 | 112 | 127,1 | 12 | 127,2 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:14:37 | 412 | 127,0 | 112 | 127,1 | 12 | 127,2 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:14:32 | 512 | 127,0 | 112 | 127,1 | 12 | 127,2 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:14:32 | 512 | 127,0 | 112 | 127,1 | 12 | 127,2 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:14:32 | 512 | 127,0 | 112 | 127,1 | 12 | 127,2 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:14:32 | 698 | 127,0 | 298 | 127,1 | 198 | 127,2 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:14:32 | 698 | 127,0 | 298 | 127,1 | 198 | 127,2 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:14:32 | 698 | 127,0 | 298 | 127,1 | 198 | 127,2 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:13:40 | 312 | 127,1 | 212 | 127,2 | 14 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:13:36 | 312 | 127,1 | 212 | 127,2 | 14 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 16:10:20 | 312 | 127,1 | 212 | 127,2 | 14 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 15:59:12 | 312 | 127,1 | 212 | 127,2 | 14 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 15:56:52 | 612 | 127,0 | 212 | 127,2 | 14 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 15:56:52 | 612 | 127,0 | 212 | 127,2 | 14 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 15:56:52 | 612 | 127,0 | 212 | 127,2 | 14 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 15:56:52 | 698 | 127,0 | 298 | 127,2 | 100 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 15:56:52 | 698 | 127,0 | 298 | 127,2 | 100 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |
| 14.12.2011 15:56:52 | 698 | 127,0 | 298 | 127,2 | 100 | 127,3 | 128,0 | 175 | 128,8 | 275 | 128,9 | 375 |