RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2011 16:59:25 | 1 567 | 133,8 | 1 557 | 134,0 | 157 | 134,1 | 134,9 | 45 | 135,0 | 85 | 135,7 | 485 |
| 26.09.2011 16:59:25 | 1 567 | 133,8 | 1 557 | 134,0 | 157 | 134,1 | 134,9 | 45 | 135,0 | 85 | 135,7 | 485 |
| 26.09.2011 16:59:25 | 1 567 | 133,8 | 1 557 | 134,0 | 157 | 134,1 | 134,9 | 45 | 135,0 | 85 | 135,7 | 485 |
| 26.09.2011 16:59:20 | 1 867 | 133,8 | 1 857 | 134,0 | 457 | 134,1 | 134,9 | 45 | 135,0 | 85 | 135,7 | 485 |
| 26.09.2011 16:59:20 | 1 867 | 133,8 | 1 857 | 134,0 | 457 | 134,1 | 134,9 | 45 | 135,0 | 85 | 135,7 | 485 |
| 26.09.2011 16:58:26 | 1 867 | 133,8 | 1 857 | 134,0 | 457 | 134,1 | 134,9 | 45 | 135,0 | 85 | 135,8 | 185 |
| 26.09.2011 16:58:26 | 1 867 | 133,8 | 1 857 | 134,0 | 457 | 134,1 | 134,9 | 45 | 135,0 | 85 | 135,8 | 185 |
| 26.09.2011 16:57:37 | 1 867 | 133,8 | 1 857 | 134,0 | 457 | 134,1 | 134,8 | 600 | 134,9 | 645 | 135,0 | 685 |
| 26.09.2011 16:57:17 | 1 867 | 133,8 | 1 857 | 134,0 | 457 | 134,1 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:55:17 | 1 867 | 133,8 | 1 857 | 134,0 | 457 | 134,1 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:55:17 | 1 867 | 133,8 | 1 857 | 134,0 | 457 | 134,1 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:53:07 | 1 610 | 133,6 | 1 410 | 133,8 | 1 400 | 134,0 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:53:07 | 1 610 | 133,6 | 1 410 | 133,8 | 1 400 | 134,0 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:53:07 | 1 610 | 133,6 | 1 410 | 133,8 | 1 400 | 134,0 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:52:34 | 1 810 | 133,6 | 1 610 | 133,8 | 1 600 | 134,0 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:52:34 | 1 810 | 133,6 | 1 610 | 133,8 | 1 600 | 134,0 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:52:22 | 610 | 133,5 | 210 | 133,6 | 10 | 133,8 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:51:30 | 610 | 133,5 | 210 | 133,6 | 10 | 133,8 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:50:56 | 510 | 133,4 | 410 | 133,5 | 10 | 133,8 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:50:36 | 210 | 133,4 | 110 | 133,5 | 10 | 133,8 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:50:36 | 210 | 133,4 | 110 | 133,5 | 10 | 133,8 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:50:27 | 657 | 133,1 | 200 | 133,4 | 100 | 133,5 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:48:08 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 134,8 | 600 | 134,9 | 745 | 135,0 | 785 |
| 26.09.2011 16:43:17 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 134,8 | 600 | 134,9 | 745 | 135,0 | 836 |
| 26.09.2011 16:43:17 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 134,8 | 600 | 134,9 | 745 | 135,0 | 836 |
| 26.09.2011 16:43:17 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 134,8 | 600 | 134,9 | 745 | 135,0 | 836 |
| 26.09.2011 16:42:20 | 300 | 133,4 | 200 | 133,5 | 100 | 133,6 | 134,8 | 600 | 134,9 | 745 | 135,0 | 836 |
| 26.09.2011 16:42:20 | 300 | 133,4 | 200 | 133,5 | 100 | 133,6 | 134,8 | 600 | 134,9 | 745 | 135,0 | 836 |
| 26.09.2011 16:41:39 | 300 | 133,4 | 200 | 133,5 | 100 | 133,6 | 134,9 | 145 | 135,0 | 236 | 135,8 | 336 |
| 26.09.2011 16:41:39 | 300 | 133,4 | 200 | 133,5 | 100 | 133,6 | 134,9 | 145 | 135,0 | 236 | 135,8 | 336 |
| 26.09.2011 16:41:06 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 134,9 | 145 | 135,0 | 236 | 135,8 | 336 |
| 26.09.2011 16:41:06 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 134,9 | 145 | 135,0 | 236 | 135,8 | 336 |
| 26.09.2011 16:40:43 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 134,9 | 100 | 135,0 | 191 | 135,8 | 291 |
| 26.09.2011 16:40:43 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 134,9 | 100 | 135,0 | 191 | 135,8 | 291 |
| 26.09.2011 16:40:05 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 135,0 | 91 | 135,8 | 191 | 135,9 | 2 291 |
| 26.09.2011 16:40:04 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 135,0 | 91 | 135,8 | 191 | 135,9 | 2 291 |
| 26.09.2011 16:40:01 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 135,0 | 91 | 135,8 | 191 | 135,9 | 2 591 |
| 26.09.2011 16:40:01 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 135,0 | 91 | 135,8 | 191 | 135,9 | 2 591 |
| 26.09.2011 16:40:01 | 300 | 133,2 | 200 | 133,4 | 100 | 133,5 | 135,0 | 91 | 135,8 | 191 | 135,9 | 2 591 |
| 26.09.2011 16:39:31 | 258 | 133,4 | 158 | 133,5 | 58 | 134,0 | 135,0 | 91 | 135,8 | 191 | 135,9 | 2 591 |
| 26.09.2011 16:38:47 | 258 | 133,4 | 158 | 133,5 | 58 | 134,0 | 135,0 | 91 | 135,8 | 191 | 135,9 | 591 |
| 26.09.2011 16:38:41 | 258 | 133,4 | 158 | 133,5 | 58 | 134,0 | 135,0 | 91 | 135,8 | 191 | 135,9 | 491 |
| 26.09.2011 16:38:41 | 258 | 133,4 | 158 | 133,5 | 58 | 134,0 | 135,0 | 91 | 135,8 | 191 | 135,9 | 491 |
| 26.09.2011 16:38:41 | 258 | 133,4 | 158 | 133,5 | 58 | 134,0 | 135,0 | 91 | 135,8 | 191 | 135,9 | 491 |
| 26.09.2011 16:38:41 | 1 298 | 133,4 | 1 198 | 133,5 | 1 098 | 134,0 | 135,0 | 91 | 135,8 | 191 | 135,9 | 491 |
| 26.09.2011 16:38:41 | 1 298 | 133,4 | 1 198 | 133,5 | 1 098 | 134,0 | 135,0 | 91 | 135,8 | 191 | 135,9 | 491 |
| 26.09.2011 16:38:41 | 1 298 | 133,4 | 1 198 | 133,5 | 1 098 | 134,0 | 135,0 | 91 | 135,8 | 191 | 135,9 | 491 |
| 26.09.2011 16:38:10 | 1 258 | 133,5 | 1 158 | 134,0 | 60 | 134,2 | 135,0 | 91 | 135,8 | 191 | 135,9 | 491 |
| 26.09.2011 16:38:10 | 1 258 | 133,5 | 1 158 | 134,0 | 60 | 134,2 | 135,0 | 91 | 135,8 | 191 | 135,9 | 491 |
| 26.09.2011 16:34:49 | 1 258 | 133,5 | 1 158 | 134,0 | 60 | 134,2 | 135,0 | 40 | 135,8 | 140 | 135,9 | 440 |