RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2011 16:59:44 | 199 | 154,3 | 198 | 154,4 | 197 | 155,0 | 155,8 | 200 | 155,9 | 750 | 156,0 | 2 712 |
| 13.09.2011 16:59:44 | 199 | 154,3 | 198 | 154,4 | 197 | 155,0 | 155,8 | 200 | 155,9 | 750 | 156,0 | 2 712 |
| 13.09.2011 16:59:44 | 199 | 154,3 | 198 | 154,4 | 197 | 155,0 | 155,8 | 200 | 155,9 | 750 | 156,0 | 2 712 |
| 13.09.2011 16:59:04 | 199 | 154,3 | 198 | 154,4 | 197 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 850 |
| 13.09.2011 16:59:04 | 199 | 154,3 | 198 | 154,4 | 197 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 850 |
| 13.09.2011 16:59:04 | 199 | 154,3 | 198 | 154,4 | 197 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 850 |
| 13.09.2011 16:59:04 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 850 |
| 13.09.2011 16:59:04 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 850 |
| 13.09.2011 16:59:04 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 850 |
| 13.09.2011 16:58:26 | 698 | 154,4 | 697 | 155,0 | 100 | 155,1 | 155,7 | 100 | 155,8 | 300 | 155,9 | 850 |
| 13.09.2011 16:58:26 | 698 | 154,4 | 697 | 155,0 | 100 | 155,1 | 155,7 | 100 | 155,8 | 300 | 155,9 | 850 |
| 13.09.2011 16:58:14 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 850 |
| 13.09.2011 16:57:49 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 800 |
| 13.09.2011 16:57:49 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 800 |
| 13.09.2011 16:57:47 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 800 |
| 13.09.2011 16:57:47 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,7 | 100 | 155,8 | 300 | 155,9 | 800 |
| 13.09.2011 16:57:22 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,8 | 200 | 155,9 | 700 | 156,0 | 2 712 |
| 13.09.2011 16:57:17 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,8 | 200 | 155,9 | 800 | 156,0 | 2 812 |
| 13.09.2011 16:56:29 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,8 | 200 | 155,9 | 500 | 156,0 | 2 512 |
| 13.09.2011 16:56:09 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,8 | 200 | 155,9 | 400 | 156,0 | 2 412 |
| 13.09.2011 16:56:09 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,8 | 200 | 155,9 | 400 | 156,0 | 2 412 |
| 13.09.2011 16:55:47 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 200 | 156,0 | 2 212 | 156,5 | 2 312 |
| 13.09.2011 16:55:12 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 200 | 156,0 | 2 212 | 156,5 | 2 312 |
| 13.09.2011 16:55:12 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 200 | 156,0 | 2 212 | 156,5 | 2 312 |
| 13.09.2011 16:55:12 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 200 | 156,0 | 2 212 | 156,5 | 2 312 |
| 13.09.2011 16:55:12 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 400 | 156,0 | 2 412 | 156,5 | 2 512 |
| 13.09.2011 16:55:12 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 400 | 156,0 | 2 412 | 156,5 | 2 512 |
| 13.09.2011 16:55:12 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 400 | 156,0 | 2 412 | 156,5 | 2 512 |
| 13.09.2011 16:53:28 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,5 | 100 | 155,9 | 500 | 156,0 | 2 512 |
| 13.09.2011 16:53:21 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,5 | 100 | 155,9 | 600 | 156,0 | 2 612 |
| 13.09.2011 16:51:33 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,5 | 100 | 155,9 | 500 | 156,0 | 2 512 |
| 13.09.2011 16:50:44 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,5 | 100 | 155,9 | 500 | 156,0 | 2 462 |
| 13.09.2011 16:49:37 | 699 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,5 | 100 | 155,9 | 500 | 156,0 | 2 462 |
| 13.09.2011 16:49:37 | 699 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,5 | 100 | 155,9 | 500 | 156,0 | 2 462 |
| 13.09.2011 16:49:19 | 699 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,3 | 100 | 155,5 | 200 | 155,9 | 600 |
| 13.09.2011 16:48:57 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,3 | 100 | 155,5 | 200 | 155,9 | 600 |
| 13.09.2011 16:48:57 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,3 | 100 | 155,5 | 200 | 155,9 | 600 |
| 13.09.2011 16:47:52 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,2 | 100 | 155,3 | 200 | 155,5 | 300 |
| 13.09.2011 16:47:52 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,2 | 100 | 155,3 | 200 | 155,5 | 300 |
| 13.09.2011 16:47:47 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,3 | 100 | 155,4 | 200 | 155,5 | 300 |
| 13.09.2011 16:47:47 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,3 | 100 | 155,4 | 200 | 155,5 | 300 |
| 13.09.2011 16:45:15 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,4 | 100 | 155,5 | 200 | 155,9 | 600 |
| 13.09.2011 16:45:15 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,4 | 100 | 155,5 | 200 | 155,9 | 600 |
| 13.09.2011 16:40:53 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,5 | 100 | 155,9 | 500 | 156,0 | 2 462 |
| 13.09.2011 16:39:33 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,5 | 100 | 155,9 | 400 | 156,0 | 2 362 |
| 13.09.2011 16:39:33 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,5 | 100 | 155,9 | 400 | 156,0 | 2 362 |
| 13.09.2011 16:37:22 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 300 | 156,0 | 2 262 | 156,5 | 2 362 |
| 13.09.2011 16:37:22 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 300 | 156,0 | 2 262 | 156,5 | 2 362 |
| 13.09.2011 16:36:54 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 200 | 156,0 | 2 162 | 156,5 | 2 262 |
| 13.09.2011 16:36:54 | 599 | 154,3 | 598 | 154,4 | 597 | 155,0 | 155,9 | 200 | 156,0 | 2 162 | 156,5 | 2 262 |