RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:59:53 | 2 300 | 151,0 | 600 | 151,1 | 400 | 151,2 | 152,0 | 150 | 152,9 | 350 | 153,0 | 1 350 |
| 12.09.2011 16:59:47 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 152,0 | 150 | 152,9 | 350 | 153,0 | 1 350 |
| 12.09.2011 16:59:47 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 152,0 | 150 | 152,9 | 350 | 153,0 | 1 350 |
| 12.09.2011 16:59:46 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 152,9 | 200 | 153,0 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:59:46 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 152,9 | 200 | 153,0 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:59:46 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 152,9 | 200 | 153,0 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:59:26 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 152,0 | 300 | 152,9 | 500 | 153,0 | 1 500 |
| 12.09.2011 16:59:26 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 152,0 | 300 | 152,9 | 500 | 153,0 | 1 500 |
| 12.09.2011 16:59:19 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 152,9 | 200 | 153,0 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:59:19 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 152,9 | 200 | 153,0 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:58:47 | 2 400 | 151,0 | 700 | 151,2 | 300 | 152,0 | 152,9 | 200 | 153,0 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:58:47 | 2 400 | 151,0 | 700 | 151,2 | 300 | 152,0 | 152,9 | 200 | 153,0 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:58:27 | 2 400 | 151,0 | 700 | 151,2 | 300 | 152,0 | 153,0 | 1 000 | 153,4 | 1 300 | 153,5 | 1 600 |
| 12.09.2011 16:58:14 | 2 400 | 151,0 | 700 | 151,2 | 300 | 152,0 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:58:14 | 2 400 | 151,0 | 700 | 151,2 | 300 | 152,0 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:57:50 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:57:50 | 2 200 | 150,8 | 2 100 | 151,0 | 400 | 151,2 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:57:28 | 1 900 | 150,8 | 1 800 | 151,0 | 100 | 151,2 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:57:28 | 1 900 | 150,8 | 1 800 | 151,0 | 100 | 151,2 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:57:28 | 1 900 | 150,8 | 1 800 | 151,0 | 100 | 151,2 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:57:09 | 1 900 | 150,8 | 1 800 | 151,0 | 100 | 151,2 | 152,0 | 100 | 153,0 | 1 100 | 153,3 | 1 300 |
| 12.09.2011 16:57:09 | 1 900 | 150,8 | 1 800 | 151,0 | 100 | 151,2 | 152,0 | 100 | 153,0 | 1 100 | 153,3 | 1 300 |
| 12.09.2011 16:56:49 | 1 900 | 150,8 | 1 800 | 151,0 | 100 | 151,2 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:56:49 | 1 900 | 150,8 | 1 800 | 151,0 | 100 | 151,2 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:56:45 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:56:45 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:56:45 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:56:05 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 151,5 | 200 | 153,0 | 1 200 | 153,3 | 1 400 |
| 12.09.2011 16:56:05 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 151,5 | 200 | 153,0 | 1 200 | 153,3 | 1 400 |
| 12.09.2011 16:55:39 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:55:39 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 153,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:55:36 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 153,3 | 200 | 153,4 | 500 | 153,5 | 800 |
| 12.09.2011 16:55:36 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 153,3 | 200 | 153,4 | 500 | 153,5 | 800 |
| 12.09.2011 16:54:57 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:54:57 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:54:57 | 1 900 | 150,5 | 1 800 | 150,8 | 1 700 | 151,0 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:54:57 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:54:56 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:54:56 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:53:59 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 151,4 | 1 000 | 152,0 | 2 000 | 153,3 | 2 200 |
| 12.09.2011 16:53:59 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 151,4 | 1 000 | 152,0 | 2 000 | 153,3 | 2 200 |
| 12.09.2011 16:53:59 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 151,4 | 1 000 | 152,0 | 2 000 | 153,3 | 2 200 |
| 12.09.2011 16:53:59 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:53:59 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:53:59 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:53:59 | 3 500 | 151,0 | 1 800 | 151,1 | 300 | 151,5 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:53:59 | 3 500 | 151,0 | 1 800 | 151,1 | 300 | 151,5 | 152,0 | 1 000 | 153,3 | 1 200 | 153,4 | 1 500 |
| 12.09.2011 16:53:42 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 151,2 | 100 | 151,4 | 1 100 | 152,0 | 2 100 |
| 12.09.2011 16:53:42 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 151,2 | 100 | 151,4 | 1 100 | 152,0 | 2 100 |
| 12.09.2011 16:53:30 | 3 300 | 150,8 | 3 200 | 151,0 | 1 500 | 151,1 | 151,4 | 1 000 | 152,0 | 2 000 | 153,3 | 2 200 |