RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2011 16:59:32 | 1 760 | 166,8 | 1 510 | 166,9 | 60 | 167,0 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:59:32 | 1 760 | 166,8 | 1 510 | 166,9 | 60 | 167,0 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:59:32 | 1 760 | 166,8 | 1 510 | 166,9 | 60 | 167,0 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:59:32 | 1 800 | 166,8 | 1 550 | 166,9 | 100 | 167,0 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:59:32 | 1 800 | 166,8 | 1 550 | 166,9 | 100 | 167,0 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:59:32 | 1 800 | 166,8 | 1 550 | 166,9 | 100 | 167,0 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:59:10 | 1 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:59:10 | 1 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:59:10 | 1 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:58:40 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:56:19 | 560 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:54:56 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:54:56 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:54:56 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 860 | 168,5 | 1 360 | 168,9 | 1 460 |
| 31.08.2011 16:54:46 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 360 | 168,5 | 1 860 | 168,9 | 1 960 |
| 31.08.2011 16:54:46 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 360 | 168,5 | 1 860 | 168,9 | 1 960 |
| 31.08.2011 16:54:46 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 360 | 168,5 | 1 860 | 168,9 | 1 960 |
| 31.08.2011 16:54:37 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 460 | 168,5 | 1 960 | 168,9 | 2 060 |
| 31.08.2011 16:53:25 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 460 | 168,5 | 1 960 | 168,9 | 2 060 |
| 31.08.2011 16:53:25 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 460 | 168,5 | 1 960 | 168,9 | 2 060 |
| 31.08.2011 16:53:25 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 460 | 168,5 | 1 960 | 168,9 | 2 060 |
| 31.08.2011 16:52:52 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 167,9 | 100 | 168,0 | 1 560 | 168,5 | 2 060 |
| 31.08.2011 16:52:52 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 167,9 | 100 | 168,0 | 1 560 | 168,5 | 2 060 |
| 31.08.2011 16:52:46 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 460 | 168,5 | 1 960 | 168,9 | 2 060 |
| 31.08.2011 16:52:46 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 460 | 168,5 | 1 960 | 168,9 | 2 060 |
| 31.08.2011 16:52:07 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 360 | 168,5 | 1 860 | 168,9 | 1 960 |
| 31.08.2011 16:51:43 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 360 | 168,5 | 1 860 | 168,9 | 2 060 |
| 31.08.2011 16:51:43 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 360 | 168,5 | 1 860 | 168,9 | 2 060 |
| 31.08.2011 16:51:43 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 360 | 168,5 | 1 860 | 168,9 | 2 060 |
| 31.08.2011 16:51:43 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 420 | 168,5 | 1 920 | 168,9 | 2 120 |
| 31.08.2011 16:51:43 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 420 | 168,5 | 1 920 | 168,9 | 2 120 |
| 31.08.2011 16:51:43 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 420 | 168,5 | 1 920 | 168,9 | 2 120 |
| 31.08.2011 16:48:54 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 167,9 | 40 | 168,0 | 1 460 | 168,5 | 1 960 |
| 31.08.2011 16:48:54 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 167,9 | 40 | 168,0 | 1 460 | 168,5 | 1 960 |
| 31.08.2011 16:48:26 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 420 | 168,5 | 1 920 | 168,9 | 2 120 |
| 31.08.2011 16:48:26 | 360 | 167,0 | 260 | 167,3 | 200 | 167,4 | 168,0 | 1 420 | 168,5 | 1 920 | 168,9 | 2 120 |
| 31.08.2011 16:47:38 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 1 420 | 168,5 | 1 920 | 168,9 | 2 120 |
| 31.08.2011 16:47:38 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 1 420 | 168,5 | 1 920 | 168,9 | 2 120 |
| 31.08.2011 16:47:38 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 1 420 | 168,5 | 1 920 | 168,9 | 2 120 |
| 31.08.2011 16:47:03 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 1 520 | 168,5 | 2 020 | 168,9 | 2 220 |
| 31.08.2011 16:47:03 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 1 520 | 168,5 | 2 020 | 168,9 | 2 220 |
| 31.08.2011 16:47:03 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 1 520 | 168,5 | 2 020 | 168,9 | 2 220 |
| 31.08.2011 16:45:23 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 167,8 | 100 | 168,0 | 1 620 | 168,5 | 2 120 |
| 31.08.2011 16:45:23 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 167,8 | 100 | 168,0 | 1 620 | 168,5 | 2 120 |
| 31.08.2011 16:44:43 | 260 | 167,0 | 160 | 167,3 | 100 | 167,5 | 167,8 | 100 | 168,0 | 1 620 | 168,5 | 2 120 |
| 31.08.2011 16:44:43 | 260 | 167,0 | 160 | 167,3 | 100 | 167,5 | 167,8 | 100 | 168,0 | 1 620 | 168,5 | 2 120 |
| 31.08.2011 16:44:24 | 260 | 167,0 | 160 | 167,3 | 100 | 167,5 | 168,0 | 1 520 | 168,5 | 2 020 | 168,9 | 2 220 |
| 31.08.2011 16:44:24 | 260 | 167,0 | 160 | 167,3 | 100 | 167,5 | 168,0 | 1 520 | 168,5 | 2 020 | 168,9 | 2 220 |
| 31.08.2011 16:43:55 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 1 520 | 168,5 | 2 020 | 168,9 | 2 220 |
| 31.08.2011 16:43:55 | 610 | 166,9 | 160 | 167,0 | 60 | 167,3 | 168,0 | 1 520 | 168,5 | 2 020 | 168,9 | 2 220 |