RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:59:22 | 487 | 175,2 | 287 | 175,3 | 87 | 176,0 | 177,0 | 300 | 177,2 | 400 | 177,3 | 550 |
| 15.08.2011 16:58:04 | 487 | 175,2 | 287 | 175,3 | 87 | 176,0 | 177,0 | 300 | 177,2 | 400 | 177,3 | 550 |
| 15.08.2011 16:57:35 | 487 | 175,2 | 287 | 175,3 | 87 | 176,0 | 177,0 | 300 | 177,3 | 450 | 177,4 | 650 |
| 15.08.2011 16:56:57 | 487 | 175,2 | 287 | 175,3 | 87 | 176,0 | 177,0 | 300 | 177,3 | 450 | 177,4 | 650 |
| 15.08.2011 16:56:24 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 300 | 177,3 | 450 | 177,4 | 650 |
| 15.08.2011 16:56:21 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 300 | 177,3 | 450 | 177,4 | 650 |
| 15.08.2011 16:56:02 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 300 | 177,3 | 450 | 177,4 | 650 |
| 15.08.2011 16:56:02 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 300 | 177,3 | 450 | 177,4 | 650 |
| 15.08.2011 16:56:00 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:56:00 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:56:00 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:54:55 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 100 | 177,3 | 250 | 177,4 | 450 |
| 15.08.2011 16:54:55 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 100 | 177,3 | 250 | 177,4 | 450 |
| 15.08.2011 16:54:55 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:54:55 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:54:55 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:53:15 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:53:15 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:53:15 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:53:15 | 587 | 175,3 | 487 | 176,0 | 400 | 177,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:53:15 | 587 | 175,3 | 487 | 176,0 | 400 | 177,0 | 177,3 | 150 | 177,4 | 350 | 177,8 | 450 |
| 15.08.2011 16:53:13 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 100 | 177,3 | 250 | 177,4 | 450 |
| 15.08.2011 16:53:11 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 100 | 177,3 | 200 | 177,4 | 400 |
| 15.08.2011 16:53:11 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 100 | 177,3 | 200 | 177,4 | 400 |
| 15.08.2011 16:53:11 | 387 | 175,2 | 187 | 175,3 | 87 | 176,0 | 177,0 | 100 | 177,3 | 200 | 177,4 | 400 |
| 15.08.2011 16:53:02 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 100 | 177,3 | 200 | 177,4 | 400 |
| 15.08.2011 16:53:02 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 100 | 177,3 | 200 | 177,4 | 400 |
| 15.08.2011 16:53:02 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 100 | 177,3 | 200 | 177,4 | 400 |
| 15.08.2011 16:52:49 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 200 | 177,3 | 300 | 177,4 | 500 |
| 15.08.2011 16:52:48 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 200 | 177,3 | 300 | 177,4 | 500 |
| 15.08.2011 16:52:48 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 200 | 177,3 | 300 | 177,4 | 500 |
| 15.08.2011 16:52:35 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 292 | 177,3 | 392 | 177,4 | 592 |
| 15.08.2011 16:52:35 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 292 | 177,3 | 392 | 177,4 | 592 |
| 15.08.2011 16:52:17 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 92 | 177,3 | 192 | 177,4 | 392 |
| 15.08.2011 16:51:50 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 92 | 177,4 | 292 | 177,8 | 392 |
| 15.08.2011 16:51:36 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 92 | 177,4 | 292 | 177,8 | 392 |
| 15.08.2011 16:51:36 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 92 | 177,4 | 292 | 177,8 | 392 |
| 15.08.2011 16:51:36 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 92 | 177,4 | 292 | 177,8 | 492 |
| 15.08.2011 16:51:30 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 31 | 177,4 | 231 | 177,8 | 331 |
| 15.08.2011 16:51:30 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,0 | 31 | 177,4 | 231 | 177,8 | 331 |
| 15.08.2011 16:51:30 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,4 | 200 | 177,8 | 300 | 177,9 | 1 300 |
| 15.08.2011 16:51:30 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,4 | 200 | 177,8 | 300 | 177,9 | 1 300 |
| 15.08.2011 16:51:30 | 887 | 175,2 | 687 | 175,3 | 587 | 176,0 | 177,4 | 200 | 177,8 | 300 | 177,9 | 1 300 |
| 15.08.2011 16:51:20 | 756 | 175,3 | 656 | 176,0 | 69 | 177,0 | 177,4 | 200 | 177,8 | 300 | 177,9 | 1 300 |
| 15.08.2011 16:51:20 | 756 | 175,3 | 656 | 176,0 | 69 | 177,0 | 177,4 | 200 | 177,8 | 300 | 177,9 | 1 300 |
| 15.08.2011 16:51:15 | 746 | 175,3 | 646 | 176,0 | 59 | 177,0 | 177,4 | 200 | 177,8 | 300 | 177,9 | 1 300 |
| 15.08.2011 16:51:15 | 746 | 175,3 | 646 | 176,0 | 59 | 177,0 | 177,4 | 200 | 177,8 | 300 | 177,9 | 1 300 |
| 15.08.2011 16:51:03 | 746 | 175,3 | 646 | 176,0 | 59 | 177,0 | 177,8 | 100 | 177,9 | 1 100 | 178,0 | 2 400 |
| 15.08.2011 16:51:03 | 746 | 175,3 | 646 | 176,0 | 59 | 177,0 | 177,8 | 100 | 177,9 | 1 100 | 178,0 | 2 400 |
| 15.08.2011 16:50:54 | 746 | 175,3 | 646 | 176,0 | 59 | 177,0 | 177,9 | 1 000 | 178,0 | 2 300 | 178,6 | 2 400 |