RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:59:48 | 591 | 167,8 | 491 | 168,0 | 400 | 169,9 | 170,0 | 700 | 171,0 | 1 140 | 171,7 | 1 340 |
| 09.08.2011 16:59:48 | 591 | 167,8 | 491 | 168,0 | 400 | 169,9 | 170,0 | 700 | 171,0 | 1 140 | 171,7 | 1 340 |
| 09.08.2011 16:59:25 | 591 | 167,8 | 491 | 168,0 | 400 | 169,9 | 170,0 | 600 | 171,0 | 1 040 | 171,7 | 1 240 |
| 09.08.2011 16:59:25 | 591 | 167,8 | 491 | 168,0 | 400 | 169,9 | 170,0 | 600 | 171,0 | 1 040 | 171,7 | 1 240 |
| 09.08.2011 16:59:16 | 291 | 167,5 | 191 | 167,8 | 91 | 168,0 | 170,0 | 600 | 171,0 | 1 040 | 171,7 | 1 240 |
| 09.08.2011 16:59:16 | 291 | 167,5 | 191 | 167,8 | 91 | 168,0 | 170,0 | 600 | 171,0 | 1 040 | 171,7 | 1 240 |
| 09.08.2011 16:58:51 | 266 | 167,5 | 166 | 167,8 | 66 | 168,0 | 170,0 | 600 | 171,0 | 1 040 | 171,7 | 1 240 |
| 09.08.2011 16:58:51 | 266 | 167,5 | 166 | 167,8 | 66 | 168,0 | 170,0 | 600 | 171,0 | 1 040 | 171,7 | 1 240 |
| 09.08.2011 16:58:51 | 266 | 167,5 | 166 | 167,8 | 66 | 168,0 | 170,0 | 600 | 171,0 | 1 040 | 171,7 | 1 240 |
| 09.08.2011 16:56:15 | 266 | 167,5 | 166 | 167,8 | 66 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 440 |
| 09.08.2011 16:56:07 | 266 | 167,5 | 166 | 167,8 | 66 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 540 |
| 09.08.2011 16:54:55 | 266 | 167,5 | 166 | 167,8 | 66 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 702 |
| 09.08.2011 16:54:55 | 266 | 167,5 | 166 | 167,8 | 66 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 702 |
| 09.08.2011 16:54:55 | 266 | 167,5 | 166 | 167,8 | 66 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 702 |
| 09.08.2011 16:54:21 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 702 |
| 09.08.2011 16:54:21 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 702 |
| 09.08.2011 16:54:21 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 702 |
| 09.08.2011 16:54:20 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 500 | 170,0 | 1 100 | 171,0 | 1 802 |
| 09.08.2011 16:54:20 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 500 | 170,0 | 1 100 | 171,0 | 1 802 |
| 09.08.2011 16:54:20 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 500 | 170,0 | 1 100 | 171,0 | 1 802 |
| 09.08.2011 16:54:09 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,0 | 100 | 169,9 | 600 | 170,0 | 1 200 |
| 09.08.2011 16:54:09 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,0 | 100 | 169,9 | 600 | 170,0 | 1 200 |
| 09.08.2011 16:54:00 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 500 | 170,0 | 1 100 | 171,0 | 1 802 |
| 09.08.2011 16:54:00 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 500 | 170,0 | 1 100 | 171,0 | 1 802 |
| 09.08.2011 16:53:43 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 702 |
| 09.08.2011 16:53:43 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 169,9 | 400 | 170,0 | 1 000 | 171,0 | 1 702 |
| 09.08.2011 16:53:08 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:53:08 | 300 | 167,5 | 200 | 167,8 | 100 | 168,0 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:52:50 | 300 | 167,0 | 200 | 167,5 | 100 | 167,8 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:52:43 | 300 | 167,0 | 200 | 167,5 | 100 | 167,8 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:52:43 | 300 | 167,0 | 200 | 167,5 | 100 | 167,8 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:52:43 | 300 | 167,0 | 200 | 167,5 | 100 | 167,8 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:52:22 | 300 | 167,5 | 200 | 167,8 | 100 | 169,0 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:51:54 | 300 | 167,0 | 200 | 167,8 | 100 | 169,0 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:51:54 | 300 | 167,0 | 200 | 167,8 | 100 | 169,0 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:51:54 | 300 | 167,0 | 200 | 167,8 | 100 | 169,0 | 170,0 | 600 | 171,0 | 1 302 | 171,7 | 1 502 |
| 09.08.2011 16:51:09 | 300 | 167,0 | 200 | 167,8 | 100 | 169,0 | 170,0 | 700 | 171,0 | 1 402 | 171,7 | 1 602 |
| 09.08.2011 16:50:57 | 300 | 167,0 | 200 | 167,8 | 100 | 169,0 | 170,0 | 700 | 171,0 | 1 402 | 171,7 | 1 602 |
| 09.08.2011 16:50:33 | 300 | 167,0 | 200 | 167,8 | 100 | 169,0 | 170,0 | 700 | 171,0 | 1 102 | 171,7 | 1 302 |
| 09.08.2011 16:50:33 | 300 | 167,0 | 200 | 167,8 | 100 | 169,0 | 170,0 | 700 | 171,0 | 1 102 | 171,7 | 1 302 |
| 09.08.2011 16:50:27 | 400 | 165,5 | 200 | 167,0 | 100 | 167,8 | 170,0 | 700 | 171,0 | 1 102 | 171,7 | 1 302 |
| 09.08.2011 16:50:13 | 400 | 165,5 | 200 | 167,0 | 100 | 167,8 | 170,0 | 700 | 171,0 | 1 002 | 171,7 | 1 202 |
| 09.08.2011 16:50:08 | 330 | 165,3 | 300 | 165,5 | 100 | 167,8 | 170,0 | 700 | 171,0 | 1 002 | 171,7 | 1 202 |
| 09.08.2011 16:50:08 | 330 | 165,3 | 300 | 165,5 | 100 | 167,8 | 170,0 | 700 | 171,0 | 1 002 | 171,7 | 1 202 |
| 09.08.2011 16:50:04 | 330 | 165,3 | 300 | 165,5 | 100 | 167,8 | 170,0 | 600 | 171,0 | 902 | 171,7 | 1 102 |
| 09.08.2011 16:50:04 | 330 | 165,3 | 300 | 165,5 | 100 | 167,8 | 170,0 | 600 | 171,0 | 902 | 171,7 | 1 102 |
| 09.08.2011 16:49:55 | 330 | 165,3 | 300 | 165,5 | 100 | 167,8 | 171,0 | 302 | 171,7 | 502 | 171,8 | 597 |
| 09.08.2011 16:47:28 | 330 | 165,3 | 300 | 165,5 | 100 | 167,8 | 171,0 | 302 | 171,7 | 502 | 171,8 | 597 |
| 09.08.2011 16:47:28 | 400 | 165,1 | 300 | 165,5 | 100 | 167,8 | 171,0 | 302 | 171,7 | 502 | 171,8 | 597 |
| 09.08.2011 16:47:28 | 400 | 165,1 | 300 | 165,5 | 100 | 167,8 | 171,0 | 302 | 171,7 | 502 | 171,8 | 597 |