RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 16:59:18 | 260 | 227,5 | 160 | 228,0 | 100 | 228,5 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:57:47 | 260 | 227,5 | 160 | 228,0 | 100 | 228,5 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:57:47 | 260 | 227,5 | 160 | 228,0 | 100 | 228,5 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:57:46 | 660 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:57:46 | 660 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:57:46 | 660 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:57:23 | 760 | 227,0 | 260 | 227,5 | 160 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:57:23 | 760 | 227,0 | 260 | 227,5 | 160 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:55:22 | 760 | 227,0 | 260 | 227,5 | 160 | 228,0 | 228,5 | 100 | 228,8 | 290 | 228,9 | 490 |
| 26.07.2011 16:55:22 | 760 | 227,0 | 260 | 227,5 | 160 | 228,0 | 228,5 | 100 | 228,8 | 290 | 228,9 | 490 |
| 26.07.2011 16:52:57 | 760 | 227,0 | 260 | 227,5 | 160 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:47:22 | 660 | 227,0 | 260 | 227,5 | 160 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:47:22 | 660 | 227,0 | 260 | 227,5 | 160 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:46:38 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:46:38 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:46:38 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 190 | 228,9 | 390 | 229,6 | 590 |
| 26.07.2011 16:45:51 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 200 | 228,9 | 400 | 229,6 | 600 |
| 26.07.2011 16:45:51 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 200 | 228,9 | 400 | 229,6 | 600 |
| 26.07.2011 16:45:25 | 170 | 227,5 | 70 | 228,0 | 10 | 228,7 | 228,8 | 200 | 228,9 | 400 | 229,6 | 600 |
| 26.07.2011 16:45:13 | 170 | 227,5 | 70 | 228,0 | 10 | 228,7 | 228,8 | 200 | 228,9 | 400 | 229,5 | 500 |
| 26.07.2011 16:39:05 | 170 | 227,5 | 70 | 228,0 | 10 | 228,7 | 228,8 | 200 | 228,9 | 400 | 229,5 | 600 |
| 26.07.2011 16:39:05 | 170 | 227,5 | 70 | 228,0 | 10 | 228,7 | 228,8 | 200 | 228,9 | 400 | 229,5 | 600 |
| 26.07.2011 16:38:48 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 200 | 228,9 | 400 | 229,5 | 600 |
| 26.07.2011 16:38:48 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 200 | 228,9 | 400 | 229,5 | 600 |
| 26.07.2011 16:38:48 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 200 | 228,9 | 400 | 229,5 | 600 |
| 26.07.2011 16:29:06 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,7 | 100 | 228,8 | 300 | 228,9 | 500 |
| 26.07.2011 16:29:06 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,7 | 100 | 228,8 | 300 | 228,9 | 500 |
| 26.07.2011 16:27:00 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 200 | 228,9 | 400 | 229,5 | 600 |
| 26.07.2011 16:18:43 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 200 | 228,9 | 400 | 229,0 | 500 |
| 26.07.2011 16:18:43 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 200 | 228,9 | 400 | 229,0 | 500 |
| 26.07.2011 16:10:43 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 100 | 228,9 | 300 | 229,0 | 400 |
| 26.07.2011 16:10:43 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,8 | 100 | 228,9 | 300 | 229,0 | 400 |
| 26.07.2011 16:10:10 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,9 | 200 | 229,0 | 300 | 229,5 | 500 |
| 26.07.2011 16:10:10 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,9 | 200 | 229,0 | 300 | 229,5 | 500 |
| 26.07.2011 16:07:06 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,9 | 100 | 229,0 | 200 | 229,5 | 400 |
| 26.07.2011 16:07:06 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 228,9 | 100 | 229,0 | 200 | 229,5 | 400 |
| 26.07.2011 16:06:01 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,0 | 100 | 229,5 | 300 | 229,6 | 500 |
| 26.07.2011 16:06:01 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,0 | 100 | 229,5 | 300 | 229,6 | 500 |
| 26.07.2011 16:05:18 | 570 | 227,0 | 170 | 227,5 | 70 | 228,0 | 229,0 | 100 | 229,5 | 300 | 229,6 | 500 |
| 26.07.2011 16:05:18 | 570 | 227,0 | 170 | 227,5 | 70 | 228,0 | 229,0 | 100 | 229,5 | 300 | 229,6 | 500 |
| 26.07.2011 16:05:11 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,0 | 100 | 229,5 | 300 | 229,6 | 500 |
| 26.07.2011 16:05:11 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,0 | 100 | 229,5 | 300 | 229,6 | 500 |
| 26.07.2011 16:04:10 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,5 | 200 | 229,6 | 400 | 229,7 | 600 |
| 26.07.2011 16:04:10 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,5 | 200 | 229,6 | 400 | 229,7 | 600 |
| 26.07.2011 16:02:58 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,5 | 100 | 229,6 | 300 | 229,7 | 500 |
| 26.07.2011 16:02:58 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,5 | 100 | 229,6 | 300 | 229,7 | 500 |
| 26.07.2011 15:56:18 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,6 | 200 | 229,7 | 400 | 229,8 | 500 |
| 26.07.2011 15:56:18 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,6 | 200 | 229,7 | 400 | 229,8 | 500 |
| 26.07.2011 15:53:19 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,6 | 100 | 229,7 | 300 | 229,8 | 400 |
| 26.07.2011 15:53:19 | 560 | 227,0 | 160 | 227,5 | 60 | 228,0 | 229,6 | 100 | 229,7 | 300 | 229,8 | 400 |