RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:59:46 | 350 | 236,8 | 250 | 236,9 | 200 | 237,0 | 239,0 | 100 | 239,1 | 200 | 239,2 | 300 |
| 23.06.2011 16:59:46 | 350 | 236,8 | 250 | 236,9 | 200 | 237,0 | 239,0 | 100 | 239,1 | 200 | 239,2 | 300 |
| 23.06.2011 16:59:46 | 350 | 236,8 | 250 | 236,9 | 200 | 237,0 | 239,0 | 100 | 239,1 | 200 | 239,2 | 300 |
| 23.06.2011 16:59:40 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 239,0 | 100 | 239,1 | 200 | 239,2 | 300 |
| 23.06.2011 16:59:40 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 239,0 | 100 | 239,1 | 200 | 239,2 | 300 |
| 23.06.2011 16:59:40 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 239,0 | 100 | 239,1 | 200 | 239,2 | 300 |
| 23.06.2011 16:59:40 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:59:40 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:59:40 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:59:16 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 238,8 | 100 | 239,0 | 300 | 239,1 | 400 |
| 23.06.2011 16:59:16 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 238,8 | 100 | 239,0 | 300 | 239,1 | 400 |
| 23.06.2011 16:59:16 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 238,8 | 100 | 239,0 | 300 | 239,1 | 400 |
| 23.06.2011 16:58:50 | 400 | 237,0 | 200 | 237,5 | 100 | 238,1 | 238,8 | 100 | 239,0 | 300 | 239,1 | 400 |
| 23.06.2011 16:58:50 | 400 | 237,0 | 200 | 237,5 | 100 | 238,1 | 238,8 | 100 | 239,0 | 300 | 239,1 | 400 |
| 23.06.2011 16:58:18 | 400 | 237,0 | 200 | 237,5 | 100 | 238,1 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:58:18 | 400 | 237,0 | 200 | 237,5 | 100 | 238,1 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:57:49 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:57:49 | 350 | 236,9 | 300 | 237,0 | 100 | 237,5 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:57:08 | 350 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:57:05 | 250 | 237,5 | 150 | 237,6 | 50 | 238,0 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:56:55 | 350 | 237,6 | 250 | 237,7 | 50 | 238,0 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:56:52 | 450 | 237,7 | 250 | 237,8 | 50 | 238,0 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:56:52 | 450 | 237,7 | 250 | 237,8 | 50 | 238,0 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:56:52 | 500 | 237,6 | 400 | 237,7 | 200 | 237,8 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:56:52 | 500 | 237,6 | 400 | 237,7 | 200 | 237,8 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:56:52 | 500 | 237,6 | 400 | 237,7 | 200 | 237,8 | 239,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:56:23 | 500 | 237,6 | 400 | 237,7 | 200 | 237,8 | 238,0 | 50 | 239,0 | 250 | 239,1 | 350 |
| 23.06.2011 16:56:23 | 500 | 237,6 | 400 | 237,7 | 200 | 237,8 | 238,0 | 50 | 239,0 | 250 | 239,1 | 350 |
| 23.06.2011 16:56:23 | 500 | 237,6 | 400 | 237,7 | 200 | 237,8 | 238,0 | 50 | 239,0 | 250 | 239,1 | 350 |
| 23.06.2011 16:52:30 | 500 | 237,6 | 400 | 237,7 | 200 | 237,8 | 238,0 | 150 | 239,0 | 350 | 239,1 | 450 |
| 23.06.2011 16:52:30 | 500 | 237,6 | 400 | 237,7 | 200 | 237,8 | 238,0 | 150 | 239,0 | 350 | 239,1 | 450 |
| 23.06.2011 16:50:52 | 400 | 237,5 | 300 | 237,6 | 200 | 237,7 | 238,0 | 150 | 239,0 | 350 | 239,1 | 450 |
| 23.06.2011 16:50:52 | 400 | 237,5 | 300 | 237,6 | 200 | 237,7 | 238,0 | 150 | 239,0 | 350 | 239,1 | 450 |
| 23.06.2011 16:50:52 | 400 | 237,5 | 300 | 237,6 | 200 | 237,7 | 238,0 | 150 | 239,0 | 350 | 239,1 | 450 |
| 23.06.2011 16:49:43 | 400 | 237,5 | 300 | 237,6 | 200 | 237,7 | 238,0 | 250 | 239,0 | 450 | 239,1 | 550 |
| 23.06.2011 16:49:43 | 400 | 237,5 | 300 | 237,6 | 200 | 237,7 | 238,0 | 250 | 239,0 | 450 | 239,1 | 550 |
| 23.06.2011 16:49:43 | 400 | 237,5 | 300 | 237,6 | 200 | 237,7 | 238,0 | 250 | 239,0 | 450 | 239,1 | 550 |
| 23.06.2011 16:49:33 | 400 | 237,5 | 300 | 237,6 | 200 | 237,7 | 238,0 | 300 | 239,0 | 500 | 239,1 | 600 |
| 23.06.2011 16:49:33 | 400 | 237,5 | 300 | 237,6 | 200 | 237,7 | 238,0 | 300 | 239,0 | 500 | 239,1 | 600 |
| 23.06.2011 16:46:22 | 400 | 237,0 | 200 | 237,5 | 100 | 237,6 | 238,0 | 300 | 239,0 | 500 | 239,1 | 600 |
| 23.06.2011 16:46:22 | 400 | 237,0 | 200 | 237,5 | 100 | 237,6 | 238,0 | 300 | 239,0 | 500 | 239,1 | 600 |
| 23.06.2011 16:45:34 | 450 | 236,9 | 300 | 237,0 | 100 | 237,5 | 238,0 | 300 | 239,0 | 500 | 239,1 | 600 |
| 23.06.2011 16:45:03 | 462 | 236,9 | 312 | 237,0 | 100 | 237,5 | 238,0 | 300 | 239,0 | 500 | 239,1 | 600 |
| 23.06.2011 16:43:42 | 462 | 236,9 | 312 | 237,0 | 100 | 237,5 | 238,0 | 300 | 239,0 | 500 | 239,1 | 600 |
| 23.06.2011 16:43:13 | 462 | 236,9 | 312 | 237,0 | 100 | 237,5 | 238,0 | 300 | 239,0 | 500 | 239,1 | 600 |
| 23.06.2011 16:32:35 | 462 | 236,9 | 312 | 237,0 | 100 | 237,5 | 238,0 | 300 | 239,1 | 400 | 239,2 | 500 |
| 23.06.2011 16:28:43 | 362 | 236,9 | 212 | 237,0 | 100 | 237,5 | 238,0 | 300 | 239,1 | 400 | 239,2 | 500 |
| 23.06.2011 16:28:43 | 362 | 236,9 | 212 | 237,0 | 100 | 237,5 | 238,0 | 300 | 239,1 | 400 | 239,2 | 500 |
| 23.06.2011 16:27:50 | 362 | 236,9 | 212 | 237,0 | 100 | 237,5 | 238,0 | 200 | 239,1 | 300 | 239,2 | 400 |
| 23.06.2011 16:26:08 | 362 | 236,9 | 212 | 237,0 | 100 | 237,5 | 238,0 | 200 | 239,1 | 300 | 239,2 | 400 |