RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 17:05:11 | 450 | 4 031,3 | 300 | 4 055,0 | 200 | 4 060,2 | 4 150,0 | 437 | 4 155,0 | 438 | 4 190,0 | 488 |
| 16.07.2010 16:59:31 | 450 | 4 031,3 | 300 | 4 055,0 | 200 | 4 060,2 | 4 150,0 | 437 | 4 155,0 | 438 | 4 190,0 | 488 |
| 16.07.2010 16:59:31 | 450 | 4 031,3 | 300 | 4 055,0 | 200 | 4 060,2 | 4 150,0 | 437 | 4 155,0 | 438 | 4 190,0 | 488 |
| 16.07.2010 16:59:31 | 450 | 4 031,3 | 300 | 4 055,0 | 200 | 4 060,2 | 4 150,0 | 437 | 4 155,0 | 438 | 4 190,0 | 488 |
| 16.07.2010 16:59:04 | 450 | 4 031,3 | 300 | 4 055,0 | 200 | 4 060,2 | 4 115,0 | 8 | 4 150,0 | 445 | 4 155,0 | 446 |
| 16.07.2010 16:59:04 | 450 | 4 031,3 | 300 | 4 055,0 | 200 | 4 060,2 | 4 115,0 | 8 | 4 150,0 | 445 | 4 155,0 | 446 |
| 16.07.2010 16:59:04 | 450 | 4 031,3 | 300 | 4 055,0 | 200 | 4 060,2 | 4 150,0 | 437 | 4 155,0 | 438 | 4 190,0 | 488 |
| 16.07.2010 16:59:04 | 450 | 4 031,3 | 300 | 4 055,0 | 200 | 4 060,2 | 4 150,0 | 437 | 4 155,0 | 438 | 4 190,0 | 488 |
| 16.07.2010 16:59:04 | 450 | 4 031,3 | 300 | 4 055,0 | 200 | 4 060,2 | 4 150,0 | 437 | 4 155,0 | 438 | 4 190,0 | 488 |
| 16.07.2010 16:58:38 | 302 | 4 055,0 | 202 | 4 060,2 | 2 | 4 115,0 | 4 150,0 | 437 | 4 155,0 | 438 | 4 190,0 | 488 |
| 16.07.2010 16:58:05 | 302 | 4 055,0 | 202 | 4 060,2 | 2 | 4 115,0 | 4 150,0 | 437 | 4 155,0 | 438 | 4 160,0 | 448 |
| 16.07.2010 16:58:05 | 302 | 4 055,0 | 202 | 4 060,2 | 2 | 4 115,0 | 4 150,0 | 437 | 4 155,0 | 438 | 4 160,0 | 448 |
| 16.07.2010 16:58:05 | 302 | 4 055,0 | 202 | 4 060,2 | 2 | 4 115,0 | 4 150,0 | 437 | 4 155,0 | 438 | 4 160,0 | 448 |
| 16.07.2010 16:58:02 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 150,0 | 437 | 4 155,0 | 438 | 4 160,0 | 448 |
| 16.07.2010 16:58:02 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 150,0 | 437 | 4 155,0 | 438 | 4 160,0 | 448 |
| 16.07.2010 16:58:02 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 150,0 | 437 | 4 155,0 | 438 | 4 160,0 | 448 |
| 16.07.2010 16:58:02 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 150,0 | 660 | 4 155,0 | 661 | 4 160,0 | 671 |
| 16.07.2010 16:58:02 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 150,0 | 660 | 4 155,0 | 661 | 4 160,0 | 671 |
| 16.07.2010 16:58:02 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 150,0 | 660 | 4 155,0 | 661 | 4 160,0 | 671 |
| 16.07.2010 16:58:02 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 149,9 | 17 | 4 150,0 | 677 | 4 155,0 | 678 |
| 16.07.2010 16:58:02 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 149,9 | 17 | 4 150,0 | 677 | 4 155,0 | 678 |
| 16.07.2010 16:58:02 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 149,9 | 17 | 4 150,0 | 677 | 4 155,0 | 678 |
| 16.07.2010 16:57:55 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 130,0 | 10 | 4 149,9 | 27 | 4 150,0 | 687 |
| 16.07.2010 16:57:55 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 130,0 | 10 | 4 149,9 | 27 | 4 150,0 | 687 |
| 16.07.2010 16:57:55 | 342 | 4 055,0 | 242 | 4 060,2 | 42 | 4 115,0 | 4 130,0 | 10 | 4 149,9 | 27 | 4 150,0 | 687 |
| 16.07.2010 16:57:42 | 345 | 4 055,0 | 245 | 4 060,2 | 45 | 4 115,0 | 4 130,0 | 10 | 4 149,9 | 27 | 4 150,0 | 687 |
| 16.07.2010 16:56:53 | 345 | 4 055,0 | 245 | 4 060,2 | 45 | 4 115,0 | 4 130,0 | 10 | 4 149,9 | 67 | 4 150,0 | 727 |
| 16.07.2010 16:56:53 | 345 | 4 055,0 | 245 | 4 060,2 | 45 | 4 115,0 | 4 130,0 | 10 | 4 149,9 | 67 | 4 150,0 | 727 |
| 16.07.2010 16:56:41 | 345 | 4 055,0 | 245 | 4 060,2 | 45 | 4 115,0 | 4 149,9 | 57 | 4 150,0 | 717 | 4 155,0 | 718 |
| 16.07.2010 16:55:41 | 295 | 4 031,3 | 145 | 4 055,0 | 45 | 4 115,0 | 4 149,9 | 57 | 4 150,0 | 717 | 4 155,0 | 718 |
| 16.07.2010 16:55:41 | 295 | 4 031,3 | 145 | 4 055,0 | 45 | 4 115,0 | 4 149,9 | 57 | 4 150,0 | 717 | 4 155,0 | 718 |
| 16.07.2010 16:55:41 | 295 | 4 031,3 | 145 | 4 055,0 | 45 | 4 115,0 | 4 149,9 | 57 | 4 150,0 | 717 | 4 155,0 | 718 |
| 16.07.2010 16:55:02 | 300 | 4 031,3 | 150 | 4 055,0 | 50 | 4 115,0 | 4 149,9 | 57 | 4 150,0 | 717 | 4 155,0 | 718 |
| 16.07.2010 16:55:02 | 300 | 4 031,3 | 150 | 4 055,0 | 50 | 4 115,0 | 4 149,9 | 57 | 4 150,0 | 717 | 4 155,0 | 718 |
| 16.07.2010 16:53:38 | 300 | 4 031,3 | 150 | 4 055,0 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 62 | 4 150,0 | 722 |
| 16.07.2010 16:53:07 | 250 | 4 031,3 | 150 | 4 055,0 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 62 | 4 150,0 | 722 |
| 16.07.2010 16:52:48 | 153 | 4 031,0 | 150 | 4 031,3 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 62 | 4 150,0 | 722 |
| 16.07.2010 16:52:46 | 153 | 4 031,0 | 150 | 4 031,3 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 62 | 4 150,0 | 562 |
| 16.07.2010 16:52:29 | 153 | 4 031,0 | 150 | 4 031,3 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 22 | 4 150,0 | 522 |
| 16.07.2010 16:52:17 | 153 | 4 031,0 | 150 | 4 031,3 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 22 | 4 150,0 | 522 |
| 16.07.2010 16:51:47 | 153 | 4 031,0 | 150 | 4 031,3 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 22 | 4 150,0 | 562 |
| 16.07.2010 16:50:59 | 200 | 4 031,2 | 150 | 4 031,3 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 22 | 4 150,0 | 562 |
| 16.07.2010 16:50:01 | 200 | 4 031,2 | 150 | 4 031,3 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 22 | 4 150,0 | 732 |
| 16.07.2010 16:50:01 | 200 | 4 031,2 | 150 | 4 031,3 | 50 | 4 115,0 | 4 135,0 | 5 | 4 149,9 | 22 | 4 150,0 | 732 |
| 16.07.2010 16:48:32 | 200 | 4 031,2 | 150 | 4 031,3 | 50 | 4 115,0 | 4 149,9 | 17 | 4 150,0 | 727 | 4 155,0 | 728 |
| 16.07.2010 16:48:32 | 200 | 4 031,2 | 150 | 4 031,3 | 50 | 4 115,0 | 4 149,9 | 17 | 4 150,0 | 727 | 4 155,0 | 728 |
| 16.07.2010 16:48:32 | 200 | 4 031,2 | 150 | 4 031,3 | 50 | 4 115,0 | 4 149,9 | 17 | 4 150,0 | 727 | 4 155,0 | 728 |
| 16.07.2010 16:48:32 | 200 | 4 031,2 | 150 | 4 031,3 | 50 | 4 115,0 | 4 149,9 | 50 | 4 150,0 | 760 | 4 155,0 | 761 |
| 16.07.2010 16:48:32 | 200 | 4 031,2 | 150 | 4 031,3 | 50 | 4 115,0 | 4 149,9 | 50 | 4 150,0 | 760 | 4 155,0 | 761 |
| 16.07.2010 16:48:32 | 200 | 4 031,2 | 150 | 4 031,3 | 50 | 4 115,0 | 4 149,9 | 50 | 4 150,0 | 760 | 4 155,0 | 761 |