RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 09:00:02 | 94 | 870,0 | 56 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 30.04.2024 17:05:05 | 94 | 870,0 | 56 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 30.04.2024 11:26:11 | 94 | 870,0 | 56 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 30.04.2024 10:51:28 | 94 | 870,0 | 56 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 30.04.2024 10:51:28 | 94 | 870,0 | 56 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 30.04.2024 10:49:51 | 94 | 870,0 | 56 | 875,0 | 15 | 880,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:49:51 | 94 | 870,0 | 56 | 875,0 | 15 | 880,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:48:52 | 111 | 800,0 | 79 | 870,0 | 41 | 875,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:48:52 | 111 | 800,0 | 79 | 870,0 | 41 | 875,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:48:52 | 111 | 800,0 | 79 | 870,0 | 41 | 875,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:47:23 | 120 | 800,0 | 88 | 870,0 | 50 | 875,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:47:23 | 120 | 800,0 | 88 | 870,0 | 50 | 875,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:47:23 | 120 | 800,0 | 88 | 870,0 | 50 | 875,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:46:44 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:46:44 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 1 060,0 | 7 | 1 070,0 | 15 | 1 190,0 | 45 |
| 30.04.2024 10:29:09 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 930,0 | 24 | 1 060,0 | 31 | 1 070,0 | 39 |
| 30.04.2024 10:29:09 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 930,0 | 24 | 1 060,0 | 31 | 1 070,0 | 39 |
| 30.04.2024 10:27:00 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 930,0 | 24 | 1 070,0 | 32 | 1 190,0 | 62 |
| 30.04.2024 10:26:36 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 930,0 | 24 | 1 070,0 | 32 | 1 190,0 | 62 |
| 30.04.2024 10:13:45 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 930,0 | 24 | 1 070,0 | 32 | 1 170,0 | 39 |
| 30.04.2024 10:13:45 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 930,0 | 24 | 1 070,0 | 32 | 1 170,0 | 39 |
| 30.04.2024 09:00:02 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 17:05:05 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 16:19:24 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 16:19:24 | 103 | 870,0 | 65 | 875,0 | 15 | 880,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 16:18:34 | 85 | 800,0 | 53 | 870,0 | 15 | 875,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 16:17:42 | 135 | 800,0 | 103 | 870,0 | 15 | 875,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 16:17:42 | 135 | 800,0 | 103 | 870,0 | 15 | 875,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 15:45:00 | 85 | 800,0 | 53 | 870,0 | 15 | 875,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 15:45:00 | 85 | 800,0 | 53 | 870,0 | 15 | 875,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 15:19:30 | 79 | 770,0 | 70 | 800,0 | 38 | 870,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 15:19:30 | 79 | 770,0 | 70 | 800,0 | 38 | 870,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 15:19:30 | 79 | 770,0 | 70 | 800,0 | 38 | 870,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 15:19:30 | 103 | 770,0 | 94 | 800,0 | 62 | 870,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 15:19:30 | 103 | 770,0 | 94 | 800,0 | 62 | 870,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 15:19:30 | 103 | 770,0 | 94 | 800,0 | 62 | 870,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 12:42:35 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 12:42:35 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 070,0 | 8 | 1 170,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 12:42:35 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 070,0 | 8 | 1 180,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 12:42:35 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 070,0 | 8 | 1 180,0 | 15 | 1 190,0 | 45 |
| 29.04.2024 09:00:02 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 180,0 | 7 | 1 190,0 | 37 | 0,0 | 0 |
| 26.04.2024 17:20:19 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 180,0 | 7 | 1 190,0 | 37 | 0,0 | 0 |
| 26.04.2024 17:20:19 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 180,0 | 7 | 1 190,0 | 37 | 0,0 | 0 |
| 26.04.2024 17:05:05 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 160,0 | 100 | 1 170,0 | 107 | 1 190,0 | 137 |
| 26.04.2024 13:48:48 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 160,0 | 100 | 1 170,0 | 107 | 1 190,0 | 137 |
| 26.04.2024 13:48:48 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 160,0 | 100 | 1 170,0 | 107 | 1 190,0 | 137 |
| 26.04.2024 09:00:02 | 103 | 770,0 | 94 | 800,0 | 62 | 870,0 | 1 160,0 | 100 | 1 170,0 | 107 | 1 190,0 | 137 |
| 25.04.2024 17:05:05 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 080,0 | 100 | 1 090,0 | 210 | 1 170,0 | 217 |
| 25.04.2024 14:17:48 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 080,0 | 100 | 1 090,0 | 210 | 1 170,0 | 217 |
| 25.04.2024 14:17:48 | 106 | 800,0 | 74 | 870,0 | 12 | 875,0 | 1 080,0 | 100 | 1 090,0 | 210 | 1 170,0 | 217 |