RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.01.2021 14:53:24 | 98 | 705,0 | 68 | 715,0 | 23 | 720,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 14:53:24 | 98 | 705,0 | 68 | 715,0 | 23 | 720,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 14:53:24 | 98 | 705,0 | 68 | 710,0 | 45 | 715,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 14:53:24 | 98 | 705,0 | 68 | 710,0 | 45 | 715,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 14:38:07 | 133 | 700,0 | 53 | 705,0 | 23 | 710,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 09:30:03 | 133 | 700,0 | 53 | 705,0 | 23 | 710,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 09:30:03 | 133 | 700,0 | 53 | 705,0 | 23 | 710,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 09:29:21 | 140 | 695,0 | 110 | 700,0 | 30 | 705,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 09:29:21 | 140 | 695,0 | 110 | 700,0 | 30 | 705,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 09:29:21 | 140 | 695,0 | 110 | 700,0 | 30 | 705,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 09:17:42 | 148 | 700,0 | 68 | 705,0 | 38 | 800,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 09:17:42 | 148 | 700,0 | 68 | 705,0 | 38 | 800,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 09:17:42 | 148 | 700,0 | 68 | 705,0 | 38 | 800,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
18.01.2021 09:00:23 | 160 | 700,0 | 80 | 705,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
15.01.2021 17:05:08 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
15.01.2021 09:04:11 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
15.01.2021 09:00:14 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
14.01.2021 17:05:08 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
14.01.2021 09:00:12 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
13.01.2021 17:05:08 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
13.01.2021 16:02:57 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
13.01.2021 16:02:57 | 117 | 705,0 | 87 | 710,0 | 50 | 800,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
13.01.2021 09:00:15 | 147 | 700,0 | 67 | 705,0 | 37 | 710,0 | 830,0 | 23 | 835,0 | 45 | 840,0 | 69 |
12.01.2021 17:05:08 | 140 | 695,0 | 110 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 840,0 | 83 |
12.01.2021 15:07:24 | 140 | 695,0 | 110 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 840,0 | 83 |
12.01.2021 12:56:08 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 840,0 | 83 |
12.01.2021 09:00:27 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
11.01.2021 17:05:08 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
11.01.2021 14:23:18 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
11.01.2021 13:19:49 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
11.01.2021 13:19:49 | 90 | 695,0 | 60 | 700,0 | 30 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
11.01.2021 10:38:41 | 67 | 695,0 | 37 | 700,0 | 7 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
11.01.2021 10:38:41 | 67 | 695,0 | 37 | 700,0 | 7 | 705,0 | 830,0 | 37 | 835,0 | 59 | 850,0 | 78 |
11.01.2021 09:00:21 | 67 | 695,0 | 37 | 700,0 | 7 | 705,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 17:05:07 | 93 | 685,0 | 60 | 690,0 | 30 | 695,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 15:27:01 | 93 | 685,0 | 60 | 690,0 | 30 | 695,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 15:27:01 | 93 | 685,0 | 60 | 690,0 | 30 | 695,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 15:18:28 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 15:18:28 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 15:18:28 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 09:00:15 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 17:05:08 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 16:10:53 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 16:10:53 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 14:51:25 | 148 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 14:51:25 | 148 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 13:52:23 | 313 | 685,0 | 295 | 690,0 | 265 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 13:52:23 | 313 | 685,0 | 295 | 690,0 | 265 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 13:52:23 | 313 | 685,0 | 295 | 690,0 | 265 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 12:51:51 | 348 | 685,0 | 330 | 690,0 | 300 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |