RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.01.2021 15:27:01 | 93 | 685,0 | 60 | 690,0 | 30 | 695,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 15:27:01 | 93 | 685,0 | 60 | 690,0 | 30 | 695,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 15:18:28 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 15:18:28 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 15:18:28 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 23 | 835,0 | 45 | 850,0 | 64 |
08.01.2021 09:00:15 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 17:05:08 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 16:10:53 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 16:10:53 | 163 | 680,0 | 63 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 14:51:25 | 148 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 14:51:25 | 148 | 680,0 | 48 | 685,0 | 30 | 690,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 13:52:23 | 313 | 685,0 | 295 | 690,0 | 265 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 13:52:23 | 313 | 685,0 | 295 | 690,0 | 265 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 13:52:23 | 313 | 685,0 | 295 | 690,0 | 265 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 12:51:51 | 348 | 685,0 | 330 | 690,0 | 300 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
07.01.2021 09:00:26 | 348 | 685,0 | 330 | 690,0 | 300 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
06.01.2021 17:05:07 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
06.01.2021 09:00:27 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
05.01.2021 17:05:08 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
05.01.2021 09:20:44 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
05.01.2021 09:20:23 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
05.01.2021 09:20:23 | 58 | 685,0 | 40 | 690,0 | 10 | 695,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
05.01.2021 09:20:23 | 58 | 685,0 | 40 | 690,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
05.01.2021 09:00:24 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
04.01.2021 17:05:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
04.01.2021 09:00:25 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 65 |
31.12.2020 09:00:18 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 79 |
30.12.2020 17:05:07 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
30.12.2020 11:28:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
30.12.2020 11:28:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
30.12.2020 11:28:08 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
30.12.2020 11:21:27 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 14 | 830,0 | 38 | 835,0 | 60 |
30.12.2020 09:59:03 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 14 | 830,0 | 38 | 835,0 | 60 |
30.12.2020 09:59:03 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 14 | 830,0 | 38 | 835,0 | 60 |
30.12.2020 09:59:03 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 14 | 830,0 | 38 | 835,0 | 60 |
30.12.2020 09:06:24 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 39 | 830,0 | 63 | 835,0 | 85 |
30.12.2020 09:06:24 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 39 | 830,0 | 63 | 835,0 | 85 |
30.12.2020 09:06:24 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 39 | 830,0 | 63 | 835,0 | 85 |
30.12.2020 09:00:22 | 47 | 690,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
29.12.2020 17:05:07 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
29.12.2020 13:35:35 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
29.12.2020 13:35:35 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 750,0 | 40 | 830,0 | 64 | 835,0 | 86 |
29.12.2020 09:00:22 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
28.12.2020 17:05:08 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
28.12.2020 10:04:08 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
28.12.2020 10:04:08 | 35 | 685,0 | 17 | 705,0 | 10 | 710,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
28.12.2020 09:55:34 | 18 | 705,0 | 11 | 710,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
28.12.2020 09:55:34 | 18 | 705,0 | 11 | 710,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
28.12.2020 09:49:53 | 26 | 685,0 | 8 | 690,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |
28.12.2020 09:49:53 | 26 | 685,0 | 8 | 690,0 | 1 | 790,0 | 830,0 | 24 | 835,0 | 46 | 850,0 | 85 |