RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 10:17:45 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 1 260,0 | 559 |
| 29.05.2020 09:00:11 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 17:05:08 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 16:03:36 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 15:31:42 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 11:01:47 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 2 000,0 | 79 |
| 28.05.2020 10:06:47 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 28.05.2020 09:00:14 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 27.05.2020 17:05:08 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 27.05.2020 13:35:14 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 27.05.2020 13:35:14 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 39 | 1 090,0 | 59 | 0,0 | 0 |
| 27.05.2020 13:33:57 | 138 | 885,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 17 | 1 090,0 | 37 | 0,0 | 0 |
| 27.05.2020 13:00:19 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 17 | 1 090,0 | 37 | 0,0 | 0 |
| 27.05.2020 13:00:19 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 17 | 1 090,0 | 37 | 0,0 | 0 |
| 27.05.2020 13:00:19 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 17 | 1 090,0 | 37 | 0,0 | 0 |
| 27.05.2020 12:11:35 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 18 | 1 090,0 | 38 | 0,0 | 0 |
| 27.05.2020 12:11:35 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 18 | 1 090,0 | 38 | 0,0 | 0 |
| 27.05.2020 12:11:35 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 18 | 1 090,0 | 38 | 0,0 | 0 |
| 27.05.2020 09:06:10 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 27.05.2020 09:06:10 | 131 | 825,0 | 121 | 900,0 | 20 | 905,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 27.05.2020 09:04:57 | 183 | 800,0 | 111 | 825,0 | 101 | 900,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 27.05.2020 09:04:57 | 183 | 800,0 | 111 | 825,0 | 101 | 900,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 27.05.2020 09:00:11 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 26.05.2020 17:05:07 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 26.05.2020 11:27:24 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 26.05.2020 11:24:21 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 11:24:21 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:02:57 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:02:57 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:44 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:44 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:44 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:21 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:15 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:15 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:15 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:00:30 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 26.05.2020 09:00:20 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 26.05.2020 09:00:10 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 25.05.2020 17:05:07 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 25.05.2020 09:00:12 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 22.05.2020 17:05:07 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 11:09:05 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 11:09:05 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 11:09:05 | 120 | 825,0 | 110 | 830,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 11:09:05 | 120 | 825,0 | 110 | 830,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:01:30 | 92 | 800,0 | 20 | 825,0 | 10 | 830,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:01:30 | 92 | 800,0 | 20 | 825,0 | 10 | 830,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:01:30 | 92 | 800,0 | 20 | 825,0 | 10 | 855,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:01:30 | 92 | 800,0 | 20 | 825,0 | 10 | 855,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |