RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2020 11:27:24 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 1 050,0 | 20 | 1 090,0 | 40 | 0,0 | 0 |
| 26.05.2020 11:24:21 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 11:24:21 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 1 050,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:02:57 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:02:57 | 150 | 825,0 | 140 | 900,0 | 40 | 905,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:44 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:44 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:44 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:21 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:15 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:15 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:01:15 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:00:30 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 26.05.2020 09:00:20 | 182 | 800,0 | 110 | 825,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 26.05.2020 09:00:10 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 25.05.2020 17:05:07 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 25.05.2020 09:00:12 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 940,0 | 24 | 980,0 | 39 | 0,0 | 0 |
| 22.05.2020 17:05:07 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 11:09:05 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 11:09:05 | 120 | 825,0 | 110 | 855,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 11:09:05 | 120 | 825,0 | 110 | 830,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 11:09:05 | 120 | 825,0 | 110 | 830,0 | 100 | 900,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:01:30 | 92 | 800,0 | 20 | 825,0 | 10 | 830,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:01:30 | 92 | 800,0 | 20 | 825,0 | 10 | 830,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:01:30 | 92 | 800,0 | 20 | 825,0 | 10 | 855,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:01:30 | 92 | 800,0 | 20 | 825,0 | 10 | 855,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 09:00:12 | 120 | 825,0 | 110 | 855,0 | 100 | 860,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 17:05:08 | 120 | 825,0 | 110 | 855,0 | 100 | 860,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 15:59:01 | 120 | 825,0 | 110 | 855,0 | 100 | 860,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 15:59:01 | 120 | 825,0 | 110 | 855,0 | 100 | 860,0 | 980,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 15:52:47 | 120 | 825,0 | 110 | 855,0 | 100 | 860,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 15:52:47 | 120 | 825,0 | 110 | 855,0 | 100 | 860,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 15:52:47 | 120 | 825,0 | 110 | 855,0 | 100 | 860,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 10:35:24 | 120 | 825,0 | 110 | 855,0 | 100 | 860,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 10:35:24 | 120 | 825,0 | 110 | 855,0 | 100 | 860,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 10:32:27 | 92 | 800,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 09:00:10 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 17:05:08 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 09:00:12 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 17:05:08 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:09:14 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:09:14 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:09:14 | 120 | 825,0 | 110 | 845,0 | 10 | 850,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:06:31 | 180 | 840,0 | 110 | 845,0 | 10 | 850,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:06:31 | 180 | 840,0 | 110 | 845,0 | 10 | 850,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:05:29 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:05:29 | 120 | 805,0 | 20 | 825,0 | 10 | 830,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 15:05:29 | 120 | 825,0 | 110 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:00:10 | 138 | 825,0 | 128 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 17:05:08 | 38 | 825,0 | 28 | 830,0 | 10 | 835,0 | 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |