RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 16:19:16 | 600 | 131,0 | 300 | 132,0 | 200 | 133,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:19:16 | 600 | 131,0 | 300 | 132,0 | 200 | 133,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:18:45 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:18:32 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:10:34 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:09:34 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:09:34 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:09:16 | 508 | 127,5 | 308 | 129,0 | 300 | 131,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:08:40 | 508 | 127,5 | 308 | 129,0 | 300 | 131,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:08:40 | 508 | 127,5 | 308 | 129,0 | 300 | 131,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:02:33 | 408 | 129,0 | 400 | 131,0 | 100 | 133,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 16:02:33 | 408 | 129,0 | 400 | 131,0 | 100 | 133,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 15:47:02 | 788 | 129,0 | 780 | 131,0 | 480 | 133,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 15:47:02 | 788 | 129,0 | 780 | 131,0 | 480 | 133,0 | 137,0 | 25 | 138,0 | 125 | 139,0 | 225 |
| 07.10.2026 15:45:57 | 788 | 129,0 | 780 | 131,0 | 480 | 133,0 | 138,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 07.10.2026 15:45:57 | 788 | 129,0 | 780 | 131,0 | 480 | 133,0 | 138,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 07.10.2026 15:37:03 | 788 | 129,0 | 780 | 131,0 | 480 | 133,0 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:37:03 | 788 | 129,0 | 780 | 131,0 | 480 | 133,0 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:37:03 | 780 | 131,0 | 480 | 131,5 | 100 | 133,0 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:37:03 | 780 | 131,0 | 480 | 131,5 | 100 | 133,0 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:35:29 | 688 | 129,0 | 680 | 131,0 | 380 | 131,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:35:29 | 688 | 129,0 | 680 | 131,0 | 380 | 131,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:35:29 | 688 | 129,0 | 680 | 131,0 | 380 | 132,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:34:45 | 780 | 131,0 | 480 | 132,0 | 380 | 132,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:34:45 | 780 | 131,0 | 480 | 132,0 | 380 | 132,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:34:45 | 780 | 131,0 | 480 | 131,5 | 100 | 132,0 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:34:45 | 780 | 131,0 | 480 | 131,5 | 100 | 132,0 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:33:57 | 688 | 129,0 | 680 | 131,0 | 380 | 131,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:33:21 | 788 | 129,0 | 780 | 131,0 | 380 | 131,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:32:50 | 688 | 129,0 | 680 | 131,0 | 380 | 131,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:32:50 | 688 | 129,0 | 680 | 131,0 | 380 | 131,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:32:50 | 688 | 129,0 | 680 | 129,5 | 300 | 131,0 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:32:50 | 688 | 129,0 | 680 | 129,5 | 300 | 131,0 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:32:38 | 588 | 127,5 | 388 | 129,0 | 380 | 129,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:32:38 | 588 | 127,5 | 388 | 129,0 | 380 | 129,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:32:38 | 588 | 127,5 | 388 | 129,0 | 380 | 130,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:30:29 | 688 | 129,0 | 680 | 130,0 | 380 | 130,5 | 138,0 | 125 | 139,0 | 225 | 139,5 | 325 |
| 07.10.2026 15:29:42 | 688 | 129,0 | 680 | 130,0 | 380 | 130,5 | 138,0 | 125 | 139,5 | 225 | 143,5 | 325 |
| 07.10.2026 15:29:42 | 688 | 129,0 | 680 | 130,0 | 380 | 130,5 | 138,0 | 125 | 139,5 | 225 | 143,5 | 325 |
| 07.10.2026 15:29:28 | 688 | 129,0 | 680 | 130,0 | 380 | 130,5 | 138,0 | 25 | 139,5 | 125 | 143,5 | 225 |
| 07.10.2026 15:29:28 | 688 | 129,0 | 680 | 130,0 | 380 | 130,5 | 138,0 | 25 | 139,5 | 125 | 143,5 | 225 |
| 07.10.2026 15:29:28 | 688 | 129,0 | 680 | 130,0 | 380 | 133,0 | 138,0 | 25 | 139,5 | 125 | 143,5 | 225 |
| 07.10.2026 15:29:28 | 688 | 129,0 | 680 | 130,0 | 380 | 133,0 | 138,0 | 25 | 139,5 | 125 | 143,5 | 225 |
| 07.10.2026 15:27:58 | 788 | 129,0 | 780 | 130,0 | 480 | 133,0 | 138,0 | 25 | 139,5 | 125 | 143,5 | 225 |
| 07.10.2026 15:27:58 | 788 | 129,0 | 780 | 130,0 | 480 | 133,0 | 138,0 | 25 | 139,5 | 125 | 143,5 | 225 |
| 07.10.2026 15:15:53 | 788 | 129,0 | 780 | 130,0 | 480 | 133,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 15:15:27 | 788 | 129,0 | 780 | 130,0 | 480 | 133,0 | 139,5 | 100 | 143,5 | 200 | 144,0 | 300 |
| 07.10.2026 15:15:09 | 788 | 129,0 | 780 | 130,0 | 480 | 133,0 | 139,5 | 100 | 144,0 | 200 | 145,0 | 300 |
| 07.10.2026 15:15:09 | 788 | 129,0 | 780 | 130,0 | 480 | 133,0 | 139,5 | 100 | 144,0 | 200 | 145,0 | 300 |
| 07.10.2026 15:14:25 | 788 | 129,0 | 780 | 130,0 | 480 | 133,0 | 144,0 | 100 | 145,0 | 200 | 190,0 | 800 |