RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 17:20:53 | 400 | 130,5 | 300 | 131,0 | 100 | 132,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 18.09.2026 17:20:53 | 400 | 130,5 | 300 | 131,0 | 100 | 132,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 18.09.2026 17:15:29 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 17:08:29 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 16:57:04 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 15:52:13 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 15:52:13 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 15:52:13 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 147,0 | 100 | 147,5 | 400 | 148,0 | 500 |
| 18.09.2026 15:52:13 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 147,0 | 100 | 147,5 | 400 | 148,0 | 500 |
| 18.09.2026 13:42:09 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 13:41:45 | 439 | 131,5 | 339 | 136,0 | 300 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 13:41:45 | 439 | 131,5 | 339 | 136,0 | 300 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 09:10:44 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:23 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:23 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:23 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 148,0 | 100 | 148,5 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:23 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 148,0 | 100 | 148,5 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:10 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 18.09.2026 09:08:10 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 18.09.2026 09:00:02 | 239 | 131,5 | 139 | 136,0 | 100 | 138,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 17.09.2026 17:20:16 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 148,5 | 300 | 149,0 | 400 | 150,0 | 700 |
| 17.09.2026 17:20:16 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 148,5 | 300 | 149,0 | 400 | 150,0 | 700 |
| 17.09.2026 17:15:29 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 17:08:29 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 16:56:01 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 16:56:01 | 439 | 136,0 | 400 | 137,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 12:35:54 | 439 | 136,0 | 400 | 137,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 12:35:54 | 439 | 136,0 | 400 | 137,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 12:35:38 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 12:35:38 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 11:55:14 | 439 | 136,0 | 400 | 137,0 | 100 | 138,5 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 11:39:33 | 1 000 | 137,0 | 700 | 138,0 | 100 | 138,5 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 11:21:27 | 1 000 | 137,0 | 700 | 138,0 | 100 | 138,5 | 145,5 | 300 | 146,0 | 400 | 150,0 | 700 |
| 17.09.2026 11:01:51 | 1 000 | 137,0 | 700 | 138,0 | 100 | 138,5 | 145,5 | 300 | 146,0 | 400 | 150,0 | 700 |
| 17.09.2026 11:01:51 | 1 000 | 137,0 | 700 | 138,0 | 100 | 138,5 | 145,5 | 300 | 146,0 | 400 | 150,0 | 700 |
| 17.09.2026 10:59:45 | 939 | 136,0 | 900 | 137,0 | 600 | 138,0 | 145,5 | 300 | 146,0 | 400 | 150,0 | 700 |
| 17.09.2026 10:48:51 | 939 | 136,0 | 900 | 137,0 | 600 | 138,0 | 145,5 | 300 | 146,0 | 400 | 240,0 | 410 |
| 17.09.2026 10:48:51 | 939 | 136,0 | 900 | 137,0 | 600 | 138,0 | 145,5 | 300 | 146,0 | 400 | 240,0 | 410 |
| 17.09.2026 10:44:33 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 145,5 | 300 | 146,0 | 400 | 240,0 | 410 |
| 17.09.2026 10:44:33 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 145,5 | 300 | 146,0 | 400 | 240,0 | 410 |
| 17.09.2026 10:41:13 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 146,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 17.09.2026 10:36:45 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 146,0 | 100 | 160,0 | 400 | 240,0 | 410 |
| 17.09.2026 10:35:55 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 146,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 17.09.2026 10:35:55 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 146,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 17.09.2026 10:35:25 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 145,0 | 300 | 146,0 | 400 | 240,0 | 410 |
| 17.09.2026 10:35:25 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 145,0 | 300 | 146,0 | 400 | 240,0 | 410 |
| 17.09.2026 10:34:57 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 146,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 17.09.2026 10:34:57 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 146,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 17.09.2026 10:34:19 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 141,0 | 100 | 146,0 | 200 | 240,0 | 210 |
| 17.09.2026 10:34:19 | 539 | 135,0 | 339 | 136,0 | 300 | 137,0 | 141,0 | 100 | 146,0 | 200 | 240,0 | 210 |