RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 14:43:36 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 143,0 | 1 000 |
| 16.09.2026 14:43:36 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 143,0 | 1 000 |
| 16.09.2026 14:43:36 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 600 | 140,5 | 800 | 141,0 | 900 |
| 16.09.2026 14:43:36 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 600 | 140,5 | 800 | 141,0 | 900 |
| 16.09.2026 14:42:22 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 143,0 | 400 |
| 16.09.2026 14:42:11 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:25 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:25 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:25 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,0 | 100 | 141,5 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:25 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,0 | 100 | 141,5 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:09 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 12:39:17 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 12:39:17 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 11:28:27 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 11:28:27 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 11:28:27 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 142,0 | 300 | 142,5 | 500 | 143,0 | 600 |
| 16.09.2026 11:28:27 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 142,0 | 300 | 142,5 | 500 | 143,0 | 600 |
| 16.09.2026 11:15:58 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 11:15:58 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 11:09:50 | 1 260 | 120,0 | 1 160 | 130,0 | 200 | 131,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 11:09:50 | 1 260 | 120,0 | 1 160 | 130,0 | 200 | 131,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 09:54:46 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 09:54:46 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 09:54:46 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 143,0 | 100 | 143,5 | 300 | 144,0 | 400 |
| 16.09.2026 09:54:46 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 143,0 | 100 | 143,5 | 300 | 144,0 | 400 |
| 16.09.2026 09:15:10 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 143,5 | 200 | 144,0 | 300 | 146,0 | 400 |
| 16.09.2026 09:09:10 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 143,5 | 200 | 144,0 | 300 | 146,0 | 400 |
| 16.09.2026 09:09:10 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 143,5 | 200 | 144,0 | 300 | 146,0 | 400 |
| 16.09.2026 09:09:10 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 144,0 | 100 | 145,5 | 300 | 146,0 | 400 |
| 16.09.2026 09:09:10 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 144,0 | 100 | 145,5 | 300 | 146,0 | 400 |
| 16.09.2026 09:06:08 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 145,5 | 200 | 146,0 | 300 | 240,0 | 310 |
| 16.09.2026 09:03:08 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 145,5 | 200 | 146,0 | 300 | 240,0 | 310 |
| 16.09.2026 09:03:08 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 145,5 | 200 | 146,0 | 300 | 240,0 | 310 |
| 16.09.2026 09:02:53 | 1 260 | 130,0 | 300 | 131,0 | 100 | 133,0 | 145,5 | 200 | 146,0 | 300 | 240,0 | 310 |
| 16.09.2026 09:02:53 | 1 260 | 130,0 | 300 | 131,0 | 100 | 133,0 | 145,5 | 200 | 146,0 | 300 | 240,0 | 310 |
| 16.09.2026 09:00:02 | 1 260 | 130,0 | 300 | 131,0 | 100 | 133,0 | 146,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 15.09.2026 21:10:24 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 21:10:22 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 17:15:29 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 17:08:29 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 16:19:50 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 15:21:16 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 15:20:43 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 15:20:43 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 15:16:00 | 600 | 132,0 | 400 | 133,0 | 300 | 134,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 15:16:00 | 600 | 132,0 | 400 | 133,0 | 300 | 134,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 15:16:00 | 600 | 132,0 | 400 | 133,0 | 300 | 134,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 15:15:41 | 600 | 132,0 | 400 | 133,0 | 300 | 134,0 | 135,0 | 200 | 140,0 | 292 | 146,0 | 392 |
| 15.09.2026 15:15:41 | 600 | 132,0 | 400 | 133,0 | 300 | 134,0 | 135,0 | 200 | 140,0 | 292 | 146,0 | 392 |
| 15.09.2026 15:15:24 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 135,0 | 200 | 140,0 | 292 | 146,0 | 392 |