RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 12:18:08 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 12:18:08 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 11:53:46 | 460 | 130,0 | 300 | 131,0 | 200 | 132,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 11:53:46 | 460 | 130,0 | 300 | 131,0 | 200 | 132,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 11:42:49 | 360 | 120,0 | 260 | 130,0 | 100 | 131,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 11:42:49 | 360 | 120,0 | 260 | 130,0 | 100 | 131,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 11:42:08 | 0 | 0,0 | 260 | 120,0 | 160 | 130,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 11:42:08 | 0 | 0,0 | 260 | 120,0 | 160 | 130,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 11:05:57 | 360 | 120,0 | 260 | 130,0 | 100 | 133,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 11:05:57 | 360 | 120,0 | 260 | 130,0 | 100 | 133,0 | 140,0 | 192 | 146,0 | 292 | 240,0 | 302 |
| 15.09.2026 09:17:09 | 360 | 120,0 | 260 | 130,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 09:17:09 | 360 | 120,0 | 260 | 130,0 | 100 | 133,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 15.09.2026 09:00:01 | 360 | 130,0 | 200 | 133,0 | 100 | 135,0 | 140,0 | 92 | 146,0 | 192 | 240,0 | 202 |
| 14.09.2026 21:01:30 | 360 | 130,0 | 200 | 133,0 | 100 | 135,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 21:01:28 | 360 | 130,0 | 200 | 133,0 | 100 | 135,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 17:15:29 | 360 | 130,0 | 200 | 133,0 | 100 | 135,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 17:08:29 | 360 | 130,0 | 200 | 133,0 | 100 | 135,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 16:35:01 | 360 | 130,0 | 200 | 133,0 | 100 | 135,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 15:18:00 | 360 | 130,0 | 200 | 133,0 | 100 | 135,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 15:18:00 | 360 | 130,0 | 200 | 133,0 | 100 | 135,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 13:32:40 | 360 | 120,0 | 260 | 130,0 | 100 | 133,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 12:49:55 | 460 | 130,0 | 300 | 132,0 | 100 | 133,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 12:49:55 | 460 | 130,0 | 300 | 132,0 | 100 | 133,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 12:43:00 | 400 | 132,0 | 200 | 133,0 | 100 | 135,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 12:43:00 | 400 | 132,0 | 200 | 133,0 | 100 | 135,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 11:57:02 | 460 | 130,0 | 300 | 132,0 | 100 | 133,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 11:57:02 | 460 | 130,0 | 300 | 132,0 | 100 | 133,0 | 145,0 | 300 | 146,0 | 400 | 158,0 | 600 |
| 14.09.2026 11:34:22 | 460 | 130,0 | 300 | 132,0 | 100 | 133,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 11:33:27 | 460 | 130,0 | 300 | 132,0 | 100 | 133,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 11:02:30 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 11:02:30 | 400 | 131,0 | 300 | 132,0 | 100 | 133,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 11:02:09 | 460 | 130,0 | 300 | 131,0 | 200 | 132,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 11:02:09 | 460 | 130,0 | 300 | 131,0 | 200 | 132,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 11:01:10 | 460 | 130,0 | 300 | 131,0 | 200 | 132,0 | 140,0 | 50 | 146,0 | 150 | 158,0 | 350 |
| 14.09.2026 11:01:10 | 460 | 130,0 | 300 | 131,0 | 200 | 132,0 | 140,0 | 50 | 146,0 | 150 | 158,0 | 350 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 140,0 | 50 | 146,0 | 150 | 158,0 | 350 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 140,0 | 50 | 146,0 | 150 | 158,0 | 350 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:44:25 | 550 | 131,0 | 450 | 140,0 | 50 | 141,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 09:28:19 | 550 | 131,0 | 450 | 140,0 | 50 | 141,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 09:00:02 | 550 | 131,0 | 450 | 140,0 | 50 | 141,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 11.09.2026 17:15:29 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 11.09.2026 17:08:29 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 11.09.2026 09:18:28 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 11.09.2026 09:00:03 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |