RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 12:47:04 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 03.09.2026 12:45:01 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 03.09.2026 12:44:44 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 03.09.2026 12:44:23 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 152,0 | 400 |
| 03.09.2026 12:44:23 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 152,0 | 400 |
| 03.09.2026 12:41:00 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 151,0 | 100 | 152,0 | 300 | 158,0 | 500 |
| 03.09.2026 12:40:53 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 151,0 | 100 | 152,0 | 300 | 157,5 | 400 |
| 03.09.2026 12:40:50 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 03.09.2026 12:40:50 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 03.09.2026 12:01:57 | 403 | 130,0 | 143 | 130,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 400 |
| 03.09.2026 11:52:42 | 0 | 0,0 | 303 | 130,0 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 400 |
| 03.09.2026 11:52:28 | 403 | 130,0 | 143 | 143,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 400 |
| 03.09.2026 11:34:08 | 243 | 141,0 | 143 | 143,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 400 |
| 03.09.2026 11:34:08 | 243 | 141,0 | 143 | 143,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 400 |
| 03.09.2026 11:34:08 | 243 | 141,0 | 143 | 143,5 | 43 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 400 |
| 03.09.2026 10:46:14 | 278 | 141,0 | 178 | 143,5 | 78 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 400 |
| 03.09.2026 10:46:02 | 278 | 143,0 | 178 | 143,5 | 78 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 400 |
| 03.09.2026 10:46:02 | 278 | 143,0 | 178 | 143,5 | 78 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 400 |
| 03.09.2026 10:35:44 | 278 | 143,0 | 178 | 143,5 | 78 | 145,0 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 03.09.2026 10:35:44 | 278 | 143,0 | 178 | 143,5 | 78 | 145,0 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 03.09.2026 10:31:01 | 278 | 143,0 | 178 | 143,5 | 78 | 145,0 | 151,5 | 200 | 152,0 | 400 | 157,5 | 500 |
| 03.09.2026 10:31:01 | 278 | 143,0 | 178 | 143,5 | 78 | 145,0 | 151,5 | 200 | 152,0 | 400 | 157,5 | 500 |
| 03.09.2026 10:29:33 | 278 | 143,0 | 178 | 143,5 | 78 | 145,0 | 149,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 03.09.2026 10:26:39 | 278 | 141,0 | 178 | 143,0 | 78 | 145,0 | 149,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 03.09.2026 10:26:17 | 278 | 141,0 | 178 | 143,0 | 78 | 145,0 | 149,0 | 100 | 149,5 | 300 | 151,5 | 500 |
| 03.09.2026 10:25:11 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,0 | 100 | 149,5 | 300 | 151,5 | 500 |
| 03.09.2026 10:25:11 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,0 | 100 | 149,5 | 300 | 151,5 | 500 |
| 03.09.2026 10:25:00 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,5 | 200 | 151,5 | 400 | 152,0 | 600 |
| 03.09.2026 10:25:00 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,5 | 200 | 151,5 | 400 | 152,0 | 600 |
| 03.09.2026 09:52:15 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,0 | 200 | 149,5 | 400 | 151,5 | 600 |
| 03.09.2026 09:32:23 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,0 | 200 | 149,5 | 400 | 151,5 | 600 |
| 03.09.2026 09:32:03 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,0 | 200 | 149,5 | 400 | 152,0 | 600 |
| 03.09.2026 09:32:03 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,0 | 200 | 149,5 | 400 | 152,0 | 600 |
| 03.09.2026 09:31:45 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,5 | 200 | 152,0 | 400 | 158,0 | 600 |
| 03.09.2026 09:24:07 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,5 | 200 | 152,0 | 400 | 152,5 | 600 |
| 03.09.2026 09:23:44 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,5 | 200 | 152,5 | 400 | 158,0 | 600 |
| 03.09.2026 09:23:44 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 149,5 | 200 | 152,5 | 400 | 158,0 | 600 |
| 03.09.2026 09:22:23 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 152,5 | 200 | 158,0 | 400 | 168,0 | 700 |
| 03.09.2026 09:22:23 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 152,5 | 200 | 158,0 | 400 | 168,0 | 700 |
| 03.09.2026 09:14:59 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 158,0 | 200 | 168,0 | 500 | 169,0 | 700 |
| 03.09.2026 09:14:59 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 158,0 | 200 | 168,0 | 500 | 169,0 | 700 |
| 03.09.2026 09:14:59 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 148,5 | 100 | 158,0 | 300 | 168,0 | 600 |
| 03.09.2026 09:07:46 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 148,5 | 100 | 149,5 | 300 | 158,0 | 500 |
| 03.09.2026 09:00:02 | 438 | 130,0 | 178 | 141,0 | 78 | 145,0 | 148,5 | 100 | 149,5 | 300 | 158,0 | 500 |
| 02.09.2026 21:01:33 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 148,5 | 100 | 149,0 | 300 | 149,5 | 500 |
| 02.09.2026 21:01:30 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 148,5 | 100 | 149,0 | 300 | 149,5 | 500 |
| 02.09.2026 17:15:29 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 148,5 | 100 | 149,0 | 300 | 149,5 | 500 |
| 02.09.2026 17:08:30 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 148,5 | 100 | 149,0 | 300 | 149,5 | 500 |
| 02.09.2026 16:58:09 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 148,5 | 100 | 149,0 | 300 | 149,5 | 500 |
| 02.09.2026 16:22:51 | 278 | 144,0 | 178 | 144,5 | 78 | 145,0 | 148,5 | 100 | 149,0 | 300 | 149,5 | 500 |