RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 15:41:16 | 278 | 144,0 | 178 | 144,5 | 78 | 145,0 | 149,0 | 200 | 149,5 | 400 | 150,0 | 600 |
| 02.09.2026 15:41:16 | 278 | 144,0 | 178 | 144,5 | 78 | 145,0 | 149,0 | 200 | 149,5 | 400 | 150,0 | 600 |
| 02.09.2026 15:39:58 | 278 | 144,0 | 178 | 144,5 | 78 | 145,0 | 149,5 | 200 | 150,0 | 400 | 151,0 | 500 |
| 02.09.2026 15:39:58 | 278 | 144,0 | 178 | 144,5 | 78 | 145,0 | 149,5 | 200 | 150,0 | 400 | 151,0 | 500 |
| 02.09.2026 15:34:40 | 278 | 144,0 | 178 | 144,5 | 78 | 145,0 | 150,0 | 200 | 151,0 | 300 | 158,0 | 500 |
| 02.09.2026 15:34:37 | 278 | 144,0 | 178 | 144,5 | 78 | 145,0 | 150,0 | 200 | 151,0 | 300 | 151,5 | 400 |
| 02.09.2026 15:34:31 | 278 | 144,0 | 178 | 144,5 | 78 | 145,0 | 150,0 | 200 | 150,5 | 300 | 151,0 | 400 |
| 02.09.2026 15:26:47 | 278 | 144,0 | 178 | 144,5 | 78 | 145,0 | 150,0 | 200 | 150,5 | 300 | 151,0 | 400 |
| 02.09.2026 15:23:55 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 150,0 | 200 | 150,5 | 300 | 151,0 | 400 |
| 02.09.2026 15:23:55 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 150,0 | 200 | 150,5 | 300 | 151,0 | 400 |
| 02.09.2026 15:15:43 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 15:15:43 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 15:15:43 | 378 | 143,0 | 178 | 144,0 | 78 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 15:15:43 | 471 | 143,0 | 271 | 144,0 | 171 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 15:15:43 | 471 | 143,0 | 271 | 144,0 | 171 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 15:15:43 | 471 | 143,0 | 271 | 144,0 | 171 | 145,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 15:15:43 | 371 | 144,0 | 271 | 145,0 | 100 | 145,5 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 15:15:43 | 371 | 144,0 | 271 | 145,0 | 100 | 145,5 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 15:15:43 | 371 | 144,0 | 271 | 145,0 | 100 | 145,5 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 13:15:35 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 10:46:28 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 10:45:50 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 10:45:41 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 10:45:41 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 150,5 | 100 | 151,0 | 200 | 151,5 | 300 |
| 02.09.2026 10:31:18 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 151,0 | 100 | 151,5 | 200 | 152,0 | 300 |
| 02.09.2026 10:31:18 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 151,0 | 100 | 151,5 | 200 | 152,0 | 300 |
| 02.09.2026 10:28:34 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 151,5 | 100 | 152,0 | 200 | 157,0 | 300 |
| 02.09.2026 10:28:06 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 151,5 | 100 | 152,0 | 200 | 158,0 | 400 |
| 02.09.2026 10:28:06 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 151,5 | 100 | 152,0 | 200 | 158,0 | 400 |
| 02.09.2026 10:27:41 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 152,0 | 100 | 158,0 | 300 | 168,0 | 600 |
| 02.09.2026 10:27:29 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 152,0 | 100 | 152,5 | 200 | 158,0 | 400 |
| 02.09.2026 10:27:29 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 152,0 | 100 | 152,5 | 200 | 158,0 | 400 |
| 02.09.2026 10:09:24 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 149,5 | 100 | 152,0 | 200 | 152,5 | 300 |
| 02.09.2026 09:37:50 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 149,5 | 100 | 152,5 | 200 | 158,0 | 400 |
| 02.09.2026 09:00:02 | 278 | 144,0 | 178 | 145,0 | 7 | 146,0 | 149,5 | 100 | 152,5 | 200 | 158,0 | 400 |
| 01.09.2026 21:02:25 | 278 | 144,0 | 178 | 145,0 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 21:02:22 | 278 | 144,0 | 178 | 145,0 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 17:15:30 | 278 | 144,0 | 178 | 145,0 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 17:08:31 | 278 | 144,0 | 178 | 145,0 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 16:59:43 | 278 | 144,0 | 178 | 145,0 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 16:59:08 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 16:32:55 | 278 | 145,0 | 107 | 145,5 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 14:25:27 | 278 | 144,5 | 178 | 145,0 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 13:37:08 | 278 | 144,5 | 178 | 145,0 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 13:37:08 | 278 | 144,5 | 178 | 145,0 | 7 | 146,0 | 149,5 | 100 | 150,0 | 200 | 152,5 | 300 |
| 01.09.2026 13:36:45 | 278 | 144,5 | 178 | 145,0 | 7 | 146,0 | 150,0 | 100 | 152,5 | 200 | 153,0 | 300 |
| 01.09.2026 13:22:03 | 278 | 144,5 | 178 | 145,0 | 7 | 146,0 | 150,0 | 100 | 150,5 | 500 | 152,5 | 600 |
| 01.09.2026 13:22:03 | 278 | 144,5 | 178 | 145,0 | 7 | 146,0 | 150,0 | 100 | 150,5 | 500 | 152,5 | 600 |
| 01.09.2026 13:16:57 | 278 | 144,5 | 178 | 145,0 | 7 | 146,0 | 150,5 | 400 | 152,5 | 500 | 153,0 | 600 |
| 01.09.2026 12:44:35 | 278 | 144,5 | 178 | 145,0 | 7 | 146,0 | 150,5 | 400 | 151,0 | 800 | 152,5 | 900 |